조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.19 | -0.0700 | -0.41% | 17.28 | 17.30 | 17.19 | 316,609 |
| 2026-09-14 | 17.26 | -0.0400 | -0.23% | 17.28 | 17.31 | 17.26 | 267,883 |
| 2026-09-11 | 17.30 | +0.0200 | +0.12% | 17.30 | 17.32 | 17.27 | 548,765 |
| 2026-09-10 | 17.28 | +0.0300 | +0.17% | 17.27 | 17.29 | 17.22 | 774,802 |
| 2026-09-09 | 17.25 | -0.0500 | -0.29% | 17.27 | 17.32 | 17.20 | 902,096 |
| 2026-09-08 | 17.30 | +0.0900 | +0.52% | 17.21 | 17.36 | 17.21 | 281,295 |
| 2026-09-04 | 17.21 | +0.0200 | +0.12% | 17.20 | 17.22 | 17.20 | 125,852 |
| 2026-09-03 | 17.19 | 0.00 | 0.00% | 17.21 | 17.21 | 17.19 | 214,866 |
| 2026-09-02 | 17.19 | 0.00 | 0.00% | 17.21 | 17.22 | 17.19 | 292,313 |
| 2026-09-01 | 17.19 | +0.0100 | +0.06% | 17.17 | 17.20 | 17.17 | 403,352 |
| 2026-08-31 | 17.18 | +0.0100 | +0.06% | 17.18 | 17.19 | 17.16 | 180,542 |
| 2026-08-28 | 17.17 | +0.0200 | +0.12% | 17.15 | 17.18 | 17.15 | 591,435 |
| 2026-08-27 | 17.15 | -0.0200 | -0.12% | 17.18 | 17.18 | 17.15 | 525,090 |
| 2026-08-26 | 17.17 | +0.0200 | +0.12% | 17.15 | 17.19 | 17.15 | 203,421 |
| 2026-08-25 | 17.15 | +0.0300 | +0.18% | 17.21 | 17.21 | 17.14 | 233,928 |
| 2026-08-24 | 17.12 | -0.0800 | -0.47% | 17.20 | 17.21 | 17.12 | 256,507 |
| 2026-08-21 | 17.20 | +0.0800 | +0.47% | 17.17 | 17.21 | 17.12 | 865,276 |
| 2026-08-20 | 17.12 | +0.0100 | +0.06% | 17.12 | 17.13 | 17.12 | 446,752 |
| 2026-08-19 | 17.11 | +0.0100 | +0.06% | 17.16 | 17.18 | 17.11 | 149,986 |
| 2026-08-18 | 17.10 | -0.0200 | -0.12% | 17.11 | 17.15 | 17.10 | 186,553 |