조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.81 | 0.00 | 0.00% | 60.81 | 60.88 | 60.78 | 637,820 |
| 2026-09-14 | 60.81 | -0.0300 | -0.05% | 60.89 | 60.89 | 60.78 | 1,081,291 |
| 2026-09-11 | 60.84 | +0.0200 | +0.03% | 60.99 | 60.99 | 60.79 | 757,551 |
| 2026-09-10 | 60.82 | +0.0400 | +0.07% | 60.79 | 60.87 | 60.72 | 621,709 |
| 2026-09-09 | 60.78 | +0.0100 | +0.02% | 60.78 | 60.80 | 60.65 | 1,618,878 |
| 2026-09-08 | 60.77 | -0.0100 | -0.02% | 60.70 | 60.81 | 60.70 | 1,203,789 |
| 2026-09-04 | 60.78 | +0.0600 | +0.10% | 60.65 | 60.81 | 60.65 | 606,225 |
| 2026-09-03 | 60.72 | -0.0100 | -0.02% | 60.80 | 60.82 | 60.67 | 1,279,045 |
| 2026-09-02 | 60.73 | -0.0800 | -0.13% | 60.86 | 60.86 | 60.70 | 844,415 |
| 2026-09-01 | 60.81 | +0.1000 | +0.16% | 60.70 | 60.85 | 60.67 | 1,014,315 |
| 2026-08-31 | 60.71 | +0.0200 | +0.03% | 60.75 | 60.89 | 60.67 | 989,250 |
| 2026-08-28 | 60.69 | -0.3700 | -0.61% | 61.08 | 61.12 | 60.67 | 410,709 |
| 2026-08-27 | 61.06 | +0.0700 | +0.11% | 60.93 | 61.12 | 60.92 | 449,763 |
| 2026-08-26 | 60.99 | -0.0300 | -0.05% | 61.06 | 61.10 | 60.94 | 348,185 |
| 2026-08-25 | 61.02 | -0.1000 | -0.16% | 61.15 | 61.15 | 60.88 | 348,535 |
| 2026-08-24 | 61.12 | +0.2200 | +0.36% | 61.02 | 61.19 | 60.96 | 300,002 |
| 2026-08-21 | 60.90 | +0.0200 | +0.03% | 61.09 | 61.09 | 60.82 | 379,487 |
| 2026-08-20 | 60.88 | +0.0500 | +0.08% | 60.69 | 61.00 | 60.69 | 364,561 |
| 2026-08-19 | 60.83 | +0.2600 | +0.43% | 60.70 | 60.87 | 60.59 | 573,495 |
| 2026-08-18 | 60.57 | -0.0900 | -0.15% | 60.72 | 60.72 | 60.56 | 558,670 |