조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.85 | +2.34 | +4.00% | 60.77 | 61.61 | 60.53 | 3,191,783 |
| 2026-07-17 | 58.51 | +0.4500 | +0.78% | 57.60 | 59.00 | 57.60 | 596,818 |
| 2026-07-16 | 58.06 | +2.01 | +3.59% | 56.33 | 58.23 | 56.33 | 619,312 |
| 2026-07-15 | 56.05 | +1.01 | +1.84% | 55.45 | 56.23 | 55.18 | 649,775 |
| 2026-07-14 | 55.04 | +0.3700 | +0.68% | 54.94 | 55.76 | 54.75 | 671,424 |
| 2026-07-13 | 54.67 | -0.3800 | -0.69% | 55.01 | 55.30 | 54.56 | 432,080 |
| 2026-07-10 | 55.05 | -0.0100 | -0.02% | 55.28 | 55.28 | 54.58 | 317,428 |
| 2026-07-09 | 55.06 | +0.1400 | +0.25% | 55.58 | 55.91 | 54.98 | 424,770 |
| 2026-07-08 | 54.92 | -1.38 | -2.45% | 55.87 | 56.27 | 54.84 | 417,688 |
| 2026-07-07 | 56.30 | +0.6600 | +1.19% | 56.06 | 56.93 | 55.92 | 509,074 |
| 2026-07-06 | 55.64 | +0.0800 | +0.14% | 55.60 | 56.00 | 55.30 | 269,625 |
| 2026-07-02 | 55.56 | +1.00 | +1.83% | 54.98 | 55.60 | 54.98 | 317,939 |
| 2026-07-01 | 54.56 | +0.6800 | +1.26% | 54.09 | 55.49 | 53.89 | 500,036 |
| 2026-06-30 | 53.88 | -1.39 | -2.51% | 54.06 | 54.70 | 53.75 | 585,220 |
| 2026-06-29 | 55.27 | -0.3300 | -0.59% | 54.85 | 55.30 | 54.31 | 672,551 |
| 2026-06-26 | 55.60 | +1.22 | +2.24% | 54.68 | 55.62 | 54.17 | 2,261,491 |
| 2026-06-25 | 54.38 | +0.5800 | +1.08% | 54.12 | 54.51 | 53.35 | 374,719 |
| 2026-06-24 | 53.80 | -0.4900 | -0.90% | 54.34 | 54.68 | 53.50 | 466,837 |
| 2026-06-23 | 54.29 | +0.4500 | +0.84% | 54.04 | 54.66 | 53.93 | 476,347 |
| 2026-06-22 | 53.84 | +0.6600 | +1.24% | 53.27 | 54.28 | 53.27 | 579,669 |