조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.66 | +0.0900 | +0.15% | 60.56 | 60.70 | 60.56 | 529,220 |
| 2026-08-14 | 60.57 | -0.1800 | -0.30% | 60.74 | 60.83 | 60.52 | 666,464 |
| 2026-08-13 | 60.75 | +0.0500 | +0.08% | 60.72 | 60.77 | 60.56 | 918,237 |
| 2026-08-12 | 60.70 | +0.0400 | +0.07% | 60.71 | 60.73 | 60.62 | 362,916 |
| 2026-08-11 | 60.66 | -0.0600 | -0.10% | 60.75 | 60.76 | 60.60 | 339,589 |
| 2026-08-10 | 60.72 | +0.1600 | +0.26% | 60.56 | 60.75 | 60.52 | 745,602 |
| 2026-08-07 | 60.56 | +0.0100 | +0.02% | 60.55 | 60.64 | 60.55 | 606,742 |
| 2026-08-06 | 60.55 | -0.0900 | -0.15% | 60.68 | 60.68 | 60.51 | 1,792,049 |
| 2026-08-05 | 60.64 | +0.0900 | +0.15% | 60.67 | 60.68 | 60.54 | 675,282 |
| 2026-08-04 | 60.55 | +0.1200 | +0.20% | 60.43 | 60.68 | 60.42 | 1,495,161 |
| 2026-08-03 | 60.43 | -0.1000 | -0.17% | 60.56 | 60.61 | 60.42 | 744,818 |
| 2026-07-31 | 60.53 | -0.2000 | -0.33% | 60.73 | 60.77 | 60.51 | 657,362 |
| 2026-07-30 | 60.73 | +0.0600 | +0.10% | 60.83 | 60.83 | 60.51 | 505,169 |
| 2026-07-29 | 60.67 | -0.1800 | -0.30% | 60.89 | 60.93 | 60.65 | 664,594 |
| 2026-07-28 | 60.85 | +0.1900 | +0.31% | 60.88 | 60.91 | 60.63 | 723,348 |
| 2026-07-27 | 60.66 | -0.1500 | -0.25% | 60.81 | 61.10 | 60.66 | 796,467 |
| 2026-07-24 | 60.81 | -0.0100 | -0.02% | 61.10 | 61.10 | 60.53 | 1,024,547 |
| 2026-07-23 | 60.82 | -0.3300 | -0.54% | 61.12 | 61.15 | 60.73 | 783,766 |
| 2026-07-22 | 61.15 | 0.00 | 0.00% | 60.90 | 61.28 | 60.86 | 1,365,394 |
| 2026-07-21 | 61.15 | +0.3000 | +0.49% | 60.90 | 61.15 | 60.74 | 1,843,386 |