조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.50 | +0.2700 | +2.64% | 10.37 | 10.59 | 10.21 | 764,490 |
| 2026-08-14 | 10.23 | +0.3600 | +3.65% | 10.03 | 10.36 | 9.93 | 752,461 |
| 2026-08-13 | 9.87 | 0.00 | 0.00% | 9.74 | 9.94 | 9.74 | 641,099 |
| 2026-08-12 | 9.87 | -0.1200 | -1.20% | 9.89 | 9.98 | 9.76 | 797,342 |
| 2026-08-11 | 9.99 | -0.1000 | -0.99% | 10.11 | 10.37 | 9.93 | 630,723 |
| 2026-08-10 | 10.09 | +0.4700 | +4.89% | 10.22 | 10.24 | 9.99 | 1,265,985 |
| 2026-08-07 | 9.62 | -0.0700 | -0.72% | 9.70 | 9.79 | 9.41 | 1,073,731 |
| 2026-08-06 | 9.69 | 0.00 | 0.00% | 9.71 | 9.90 | 9.62 | 871,269 |
| 2026-08-05 | 9.69 | -0.1200 | -1.22% | 9.88 | 9.99 | 9.66 | 942,702 |
| 2026-08-04 | 9.81 | -0.0100 | -0.10% | 9.72 | 9.95 | 9.47 | 1,798,839 |
| 2026-08-03 | 9.82 | -1.06 | -9.74% | 10.70 | 10.79 | 9.77 | 1,138,847 |
| 2026-07-31 | 10.88 | -0.1600 | -1.45% | 11.21 | 11.38 | 10.68 | 1,025,360 |
| 2026-07-30 | 11.04 | -0.4200 | -3.66% | 10.66 | 11.38 | 10.48 | 1,537,211 |
| 2026-07-29 | 11.46 | +0.0300 | +0.26% | 11.71 | 11.72 | 11.45 | 894,188 |
| 2026-07-28 | 11.43 | -0.0300 | -0.26% | 11.45 | 11.68 | 11.30 | 688,285 |
| 2026-07-27 | 11.46 | -0.7800 | -6.37% | 11.90 | 11.90 | 11.44 | 762,194 |
| 2026-07-24 | 12.24 | +0.0300 | +0.25% | 12.18 | 12.32 | 11.95 | 1,030,088 |
| 2026-07-23 | 12.21 | +0.3700 | +3.13% | 12.11 | 12.39 | 11.89 | 1,016,676 |
| 2026-07-22 | 11.84 | +0.2900 | +2.51% | 11.72 | 11.96 | 11.72 | 486,730 |
| 2026-07-21 | 11.55 | +0.2100 | +1.85% | 11.51 | 11.71 | 11.44 | 614,186 |