조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.34 | -0.0500 | -0.44% | 11.42 | 11.55 | 11.32 | 708,824 |
| 2026-07-17 | 11.39 | +0.3200 | +2.89% | 11.20 | 11.49 | 10.88 | 841,978 |
| 2026-07-16 | 11.07 | +0.0900 | +0.82% | 10.97 | 11.20 | 10.95 | 544,585 |
| 2026-07-15 | 10.98 | -0.2100 | -1.88% | 11.09 | 11.17 | 10.77 | 532,727 |
| 2026-07-14 | 11.19 | -0.0700 | -0.62% | 11.36 | 11.48 | 11.06 | 714,594 |
| 2026-07-13 | 11.26 | +0.3500 | +3.21% | 11.10 | 11.47 | 11.09 | 659,079 |
| 2026-07-10 | 10.91 | +0.1400 | +1.30% | 10.82 | 10.99 | 10.69 | 412,112 |
| 2026-07-09 | 10.77 | -0.4300 | -3.84% | 11.25 | 11.25 | 10.72 | 554,951 |
| 2026-07-08 | 11.20 | +0.2200 | +2.00% | 11.18 | 11.38 | 11.10 | 706,717 |
| 2026-07-07 | 10.98 | +0.2100 | +1.95% | 10.84 | 11.01 | 10.70 | 782,136 |
| 2026-07-06 | 10.77 | +0.1300 | +1.22% | 10.49 | 10.79 | 10.44 | 571,509 |
| 2026-07-02 | 10.64 | 0.00 | 0.00% | 10.66 | 11.27 | 10.56 | 939,811 |
| 2026-07-01 | 10.64 | -0.1700 | -1.57% | 10.87 | 11.00 | 10.57 | 624,065 |
| 2026-06-30 | 10.81 | +0.0700 | +0.65% | 10.88 | 11.03 | 10.72 | 816,922 |
| 2026-06-29 | 10.74 | -0.1200 | -1.10% | 10.90 | 10.90 | 10.65 | 664,353 |
| 2026-06-26 | 10.86 | +0.1700 | +1.59% | 10.64 | 10.87 | 10.57 | 2,308,533 |
| 2026-06-25 | 10.69 | -0.0200 | -0.19% | 10.65 | 10.90 | 10.53 | 949,049 |
| 2026-06-24 | 10.71 | -0.3400 | -3.08% | 10.90 | 11.00 | 10.60 | 886,336 |
| 2026-06-23 | 11.05 | -0.0600 | -0.54% | 11.01 | 11.18 | 10.95 | 582,309 |
| 2026-06-22 | 11.11 | -0.2700 | -2.37% | 11.39 | 11.45 | 10.99 | 753,563 |