조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.42 | +0.3600 | +3.25% | 11.07 | 11.51 | 11.07 | 875,332 |
| 2026-09-14 | 11.06 | -0.5200 | -4.49% | 11.84 | 11.97 | 11.03 | 1,036,382 |
| 2026-09-11 | 11.58 | -0.0500 | -0.43% | 11.50 | 11.73 | 11.47 | 1,042,108 |
| 2026-09-10 | 11.63 | -0.0700 | -0.60% | 11.84 | 12.02 | 11.51 | 904,755 |
| 2026-09-09 | 11.70 | +0.3500 | +3.08% | 11.64 | 11.90 | 11.46 | 841,674 |
| 2026-09-08 | 11.35 | +0.0500 | +0.44% | 11.35 | 11.67 | 11.33 | 742,157 |
| 2026-09-04 | 11.30 | +0.0700 | +0.62% | 11.00 | 11.47 | 10.95 | 642,375 |
| 2026-09-03 | 11.23 | -0.3100 | -2.69% | 11.53 | 11.69 | 11.06 | 545,250 |
| 2026-09-02 | 11.54 | +0.3600 | +3.22% | 11.12 | 11.64 | 10.95 | 787,336 |
| 2026-09-01 | 11.18 | +0.5100 | +4.78% | 10.79 | 11.25 | 10.56 | 783,399 |
| 2026-08-31 | 10.67 | +0.2800 | +2.69% | 10.72 | 10.83 | 10.41 | 579,531 |
| 2026-08-28 | 10.39 | -0.0500 | -0.48% | 10.47 | 10.75 | 10.32 | 442,844 |
| 2026-08-27 | 10.44 | +0.0300 | +0.29% | 10.36 | 10.48 | 10.15 | 440,296 |
| 2026-08-26 | 10.41 | +0.1300 | +1.26% | 10.32 | 10.54 | 10.09 | 733,502 |
| 2026-08-25 | 10.28 | -0.4400 | -4.10% | 10.73 | 10.73 | 10.28 | 553,812 |
| 2026-08-24 | 10.72 | -0.4000 | -3.60% | 11.05 | 11.14 | 10.61 | 752,411 |
| 2026-08-21 | 11.12 | +0.4300 | +4.02% | 10.78 | 11.23 | 10.76 | 847,924 |
| 2026-08-20 | 10.69 | +0.3100 | +2.99% | 10.56 | 11.14 | 10.54 | 832,396 |
| 2026-08-19 | 10.38 | +0.1500 | +1.47% | 10.40 | 10.76 | 10.35 | 599,710 |
| 2026-08-18 | 10.23 | -0.2700 | -2.57% | 10.69 | 10.82 | 10.23 | 795,274 |