조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.22 | -0.2600 | -1.49% | 17.47 | 17.58 | 17.15 | 6,030,257 |
| 2026-08-14 | 17.48 | +0.3500 | +2.04% | 17.22 | 17.60 | 17.16 | 6,689,227 |
| 2026-08-13 | 17.13 | +0.5500 | +3.32% | 16.67 | 17.20 | 16.42 | 11,834,933 |
| 2026-08-12 | 16.58 | -0.9600 | -5.47% | 17.50 | 17.58 | 16.36 | 15,038,378 |
| 2026-08-11 | 17.54 | +0.2800 | +1.62% | 17.17 | 17.76 | 17.15 | 11,321,452 |
| 2026-08-10 | 17.26 | -0.2000 | -1.15% | 17.43 | 17.73 | 17.04 | 14,324,209 |
| 2026-08-07 | 17.46 | +1.16 | +7.12% | 16.82 | 17.56 | 16.41 | 23,957,296 |
| 2026-08-06 | 16.30 | -0.1800 | -1.09% | 16.27 | 16.42 | 16.06 | 15,577,754 |
| 2026-08-05 | 16.48 | -0.2500 | -1.49% | 16.57 | 16.78 | 16.14 | 11,870,790 |
| 2026-08-04 | 16.73 | +0.3500 | +2.14% | 16.34 | 16.80 | 16.28 | 8,797,726 |
| 2026-08-03 | 16.38 | +0.5200 | +3.28% | 16.02 | 16.40 | 15.92 | 10,260,614 |
| 2026-07-31 | 15.86 | +0.3100 | +1.99% | 15.64 | 15.92 | 15.36 | 9,565,291 |
| 2026-07-30 | 15.55 | +0.1100 | +0.71% | 15.61 | 15.61 | 15.13 | 9,710,212 |
| 2026-07-29 | 15.44 | -0.0100 | -0.06% | 15.24 | 15.89 | 15.13 | 12,712,265 |
| 2026-07-28 | 15.45 | +0.3600 | +2.39% | 15.13 | 15.46 | 15.01 | 8,921,653 |
| 2026-07-27 | 15.09 | +0.8900 | +6.27% | 14.43 | 15.26 | 14.37 | 14,551,007 |
| 2026-07-24 | 14.20 | +0.1800 | +1.28% | 13.84 | 14.65 | 13.84 | 17,961,936 |
| 2026-07-23 | 14.02 | -0.6400 | -4.37% | 14.67 | 14.69 | 13.49 | 23,056,447 |
| 2026-07-22 | 14.66 | -0.5300 | -3.49% | 15.19 | 15.20 | 14.49 | 11,124,064 |
| 2026-07-21 | 15.19 | -0.2400 | -1.56% | 15.40 | 15.79 | 15.09 | 11,036,395 |