조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.69 | -0.2100 | -1.32% | 15.68 | 15.97 | 15.50 | 10,884,061 |
| 2026-09-14 | 15.90 | +0.5800 | +3.79% | 15.46 | 15.92 | 15.42 | 9,767,272 |
| 2026-09-11 | 15.32 | +0.3000 | +2.00% | 15.14 | 15.34 | 14.94 | 8,861,340 |
| 2026-09-10 | 15.02 | +0.1200 | +0.81% | 14.71 | 15.18 | 14.54 | 9,148,507 |
| 2026-09-09 | 14.90 | -1.34 | -8.25% | 15.77 | 15.82 | 14.88 | 17,398,832 |
| 2026-09-08 | 16.24 | -0.4800 | -2.87% | 16.60 | 16.64 | 15.95 | 15,625,772 |
| 2026-09-04 | 16.72 | -0.5600 | -3.24% | 17.32 | 17.47 | 16.69 | 9,083,554 |
| 2026-09-03 | 17.28 | -0.0700 | -0.40% | 17.54 | 17.98 | 17.20 | 8,794,874 |
| 2026-09-02 | 17.35 | +0.5800 | +3.46% | 16.82 | 17.44 | 16.71 | 8,989,887 |
| 2026-09-01 | 16.77 | -0.1300 | -0.77% | 16.57 | 17.04 | 16.54 | 10,264,634 |
| 2026-08-31 | 16.90 | -0.8000 | -4.52% | 17.49 | 17.72 | 16.85 | 9,890,118 |
| 2026-08-28 | 17.70 | +0.3500 | +2.02% | 17.38 | 17.88 | 17.38 | 8,955,048 |
| 2026-08-27 | 17.35 | -0.0400 | -0.23% | 17.34 | 17.53 | 17.02 | 6,770,175 |
| 2026-08-26 | 17.39 | -0.2600 | -1.47% | 17.68 | 17.80 | 17.07 | 14,069,703 |
| 2026-08-25 | 17.65 | -0.0300 | -0.17% | 17.68 | 17.97 | 17.36 | 10,385,259 |
| 2026-08-24 | 17.68 | +0.2100 | +1.20% | 17.47 | 17.87 | 17.35 | 9,513,006 |
| 2026-08-21 | 17.47 | +0.0700 | +0.40% | 17.45 | 17.66 | 17.17 | 8,607,209 |
| 2026-08-20 | 17.40 | -0.0300 | -0.17% | 17.25 | 17.69 | 17.04 | 9,499,150 |
| 2026-08-19 | 17.43 | +0.5000 | +2.95% | 16.88 | 17.80 | 16.82 | 12,410,852 |
| 2026-08-18 | 16.93 | -0.2900 | -1.68% | 17.07 | 17.51 | 16.85 | 7,514,988 |