조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.43 | -0.0900 | -0.58% | 15.59 | 15.78 | 15.18 | 12,179,674 |
| 2026-07-17 | 15.52 | -0.4600 | -2.88% | 15.75 | 15.96 | 15.39 | 9,608,066 |
| 2026-07-16 | 15.98 | -0.2500 | -1.54% | 16.37 | 16.52 | 15.81 | 8,324,724 |
| 2026-07-15 | 16.23 | +0.6200 | +3.97% | 15.75 | 16.41 | 15.60 | 11,789,411 |
| 2026-07-14 | 15.61 | -0.0600 | -0.38% | 15.57 | 15.74 | 15.37 | 8,258,492 |
| 2026-07-13 | 15.67 | +0.0600 | +0.38% | 15.74 | 16.06 | 15.54 | 8,445,456 |
| 2026-07-10 | 15.61 | -0.1300 | -0.83% | 15.88 | 16.18 | 15.52 | 8,841,059 |
| 2026-07-09 | 15.74 | +0.5700 | +3.76% | 15.05 | 15.77 | 14.98 | 9,414,119 |
| 2026-07-08 | 15.17 | -0.2700 | -1.75% | 15.34 | 15.51 | 14.86 | 10,246,843 |
| 2026-07-07 | 15.44 | +0.0500 | +0.32% | 15.53 | 15.88 | 15.37 | 11,393,208 |
| 2026-07-06 | 15.39 | +0.0200 | +0.13% | 15.40 | 15.73 | 15.21 | 11,499,277 |
| 2026-07-02 | 15.37 | +0.5400 | +3.64% | 14.86 | 15.39 | 14.74 | 8,801,643 |
| 2026-07-01 | 14.83 | +0.2200 | +1.51% | 14.80 | 15.12 | 14.74 | 11,066,939 |
| 2026-06-30 | 14.61 | -0.6400 | -4.20% | 15.20 | 15.51 | 14.59 | 13,317,751 |
| 2026-06-29 | 15.25 | +0.9800 | +6.87% | 14.41 | 15.32 | 14.41 | 21,288,791 |
| 2026-06-26 | 14.27 | +0.1900 | +1.35% | 14.00 | 14.58 | 14.00 | 14,442,389 |
| 2026-06-25 | 14.08 | -0.3200 | -2.22% | 14.66 | 14.80 | 14.01 | 11,984,129 |
| 2026-06-24 | 14.40 | +0.5800 | +4.20% | 13.87 | 14.79 | 13.86 | 16,122,118 |
| 2026-06-23 | 13.82 | -0.4000 | -2.81% | 14.22 | 14.33 | 13.78 | 11,441,896 |
| 2026-06-22 | 14.22 | -0.0600 | -0.42% | 14.28 | 14.67 | 14.10 | 15,054,010 |