조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.45 | -0.0837 | -0.27% | 31.58 | 31.58 | 31.45 | 959 |
| 2026-07-17 | 31.54 | -0.0341 | -0.11% | 31.54 | 31.54 | 31.54 | 220 |
| 2026-07-16 | 31.57 | +0.5166 | +1.66% | 31.57 | 31.57 | 31.57 | 303 |
| 2026-07-15 | 31.05 | +0.2641 | +0.86% | 31.05 | 31.05 | 31.05 | 60 |
| 2026-07-14 | 30.79 | -0.1806 | -0.58% | 30.79 | 30.79 | 30.79 | 270 |
| 2026-07-13 | 30.97 | +0.3107 | +1.01% | 30.93 | 30.99 | 30.93 | 2,926 |
| 2026-07-10 | 30.66 | +0.2254 | +0.74% | 30.66 | 30.66 | 30.66 | 99 |
| 2026-07-09 | 30.43 | +0.0287 | +0.09% | 30.49 | 30.56 | 30.43 | 255 |
| 2026-07-08 | 30.41 | -0.2439 | -0.80% | 30.41 | 30.41 | 30.41 | 23 |
| 2026-07-07 | 30.65 | +0.2002 | +0.66% | 30.65 | 30.65 | 30.65 | 31 |
| 2026-07-06 | 30.45 | +0.0159 | +0.05% | 30.45 | 30.45 | 30.45 | 267 |
| 2026-07-02 | 30.43 | +0.4189 | +1.40% | 30.43 | 30.43 | 30.43 | 254 |
| 2026-07-01 | 30.01 | +0.1349 | +0.45% | 30.01 | 30.01 | 30.01 | 197 |
| 2026-06-30 | 29.88 | -0.2298 | -0.76% | 29.88 | 29.88 | 29.88 | 76 |
| 2026-06-29 | 30.11 | -0.0911 | -0.30% | 30.10 | 30.11 | 30.10 | 3,423 |
| 2026-06-26 | 30.20 | +0.2592 | +0.87% | 30.06 | 30.20 | 30.06 | 1,861 |
| 2026-06-25 | 29.94 | +0.1369 | +0.46% | 29.94 | 29.94 | 29.94 | 265 |
| 2026-06-24 | 29.80 | -0.0838 | -0.28% | 29.89 | 29.89 | 29.80 | 191 |
| 2026-06-23 | 29.89 | +0.1711 | +0.58% | 29.93 | 29.95 | 29.89 | 2,445 |
| 2026-06-22 | 29.72 | +0.0905 | +0.31% | 29.73 | 29.80 | 29.71 | 2,129 |