Cambria Large Cap Shareholder Yield ETF (LYLD) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	33.62	+0.2392	+0.72%	33.62	33.62	33.62	56
2026-09-14	33.38	+0.0201	+0.06%	33.38	33.38	33.38	31
2026-09-11	33.36	+0.1669	+0.50%	33.37	33.37	33.36	356
2026-09-10	33.19	-0.1264	-0.38%	33.19	33.19	33.19	137
2026-09-09	33.32	-0.1475	-0.44%	33.39	33.40	33.32	2,285
2026-09-08	33.47	-0.2891	-0.86%	33.47	33.47	33.47	33
2026-09-04	33.76	-0.2039	-0.60%	33.80	33.80	33.76	1,129
2026-09-03	33.96	+0.1968	+0.58%	34.05	34.05	33.96	561
2026-09-02	33.76	+0.4021	+1.21%	33.47	33.78	33.41	6,468
2026-09-01	33.36	+0.0011	+0.00%	33.37	33.37	33.36	389
2026-08-31	33.36	-0.0693	-0.21%	33.36	33.36	33.36	348
2026-08-28	33.43	-0.0315	-0.09%	33.43	33.43	33.43	28
2026-08-27	33.46	-0.2081	-0.62%	33.46	33.46	33.46	482
2026-08-26	33.67	+0.0520	+0.15%	33.72	33.73	33.67	3,335
2026-08-25	33.62	-0.1857	-0.55%	33.62	33.62	33.62	171
2026-08-24	33.80	+0.0726	+0.22%	33.80	33.80	33.80	49
2026-08-21	33.73	+0.2979	+0.89%	33.73	33.73	33.73	286
2026-08-20	33.43	-0.0373	-0.11%	33.43	33.43	33.43	19
2026-08-19	33.47	+0.0947	+0.28%	33.63	33.63	33.47	597
2026-08-18	33.37	+0.0790	+0.24%	33.43	33.43	33.37	334