조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.30 | -0.0858 | -0.26% | 33.37 | 33.37 | 33.30 | 309 |
| 2026-08-14 | 33.38 | +0.2257 | +0.68% | 33.37 | 33.38 | 33.37 | 128 |
| 2026-08-13 | 33.16 | +0.2668 | +0.81% | 33.03 | 33.16 | 33.03 | 897 |
| 2026-08-12 | 32.89 | +0.0292 | +0.09% | 32.83 | 32.89 | 32.83 | 766 |
| 2026-08-11 | 32.86 | +0.0198 | +0.06% | 32.86 | 32.86 | 32.86 | 161 |
| 2026-08-10 | 32.84 | +0.2700 | +0.83% | 32.70 | 32.84 | 32.70 | 751 |
| 2026-08-07 | 32.57 | +0.1800 | +0.56% | 32.58 | 32.58 | 32.57 | 740 |
| 2026-08-06 | 32.39 | +0.0068 | +0.02% | 32.45 | 32.45 | 32.39 | 17,734 |
| 2026-08-05 | 32.38 | -0.0668 | -0.21% | 32.35 | 32.38 | 32.35 | 415 |
| 2026-08-04 | 32.45 | +0.1839 | +0.57% | 31.98 | 32.45 | 31.92 | 1,986 |
| 2026-08-03 | 32.27 | +0.0181 | +0.06% | 32.27 | 32.27 | 32.27 | 251 |
| 2026-07-31 | 32.25 | -0.0452 | -0.14% | 32.05 | 32.25 | 32.05 | 1,675 |
| 2026-07-30 | 32.29 | -0.0979 | -0.30% | 32.00 | 32.29 | 32.00 | 294 |
| 2026-07-29 | 32.39 | -0.0915 | -0.28% | 32.57 | 32.57 | 32.39 | 319 |
| 2026-07-28 | 32.48 | +0.5117 | +1.60% | 32.52 | 32.52 | 32.48 | 397 |
| 2026-07-27 | 31.97 | +0.1943 | +0.61% | 31.97 | 31.99 | 31.97 | 901 |
| 2026-07-24 | 31.78 | +0.3967 | +1.26% | 31.91 | 31.91 | 31.78 | 147 |
| 2026-07-23 | 31.38 | -0.2618 | -0.83% | 31.36 | 31.38 | 31.36 | 633 |
| 2026-07-22 | 31.64 | +0.0456 | +0.14% | 31.64 | 31.64 | 31.64 | 83 |
| 2026-07-21 | 31.60 | +0.1439 | +0.46% | 31.55 | 31.60 | 31.55 | 427 |