조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 124.49 | -1.11 | -0.88% | 125.25 | 125.33 | 124.29 | 1,451,975 |
| 2026-09-14 | 125.60 | +0.8100 | +0.65% | 124.46 | 125.69 | 123.50 | 929,162 |
| 2026-09-11 | 124.79 | +0.3100 | +0.25% | 125.11 | 126.34 | 124.66 | 1,046,891 |
| 2026-09-10 | 124.48 | -3.00 | -2.35% | 128.24 | 128.24 | 124.19 | 1,297,901 |
| 2026-09-09 | 127.48 | -0.4100 | -0.32% | 127.95 | 128.81 | 126.52 | 1,272,921 |
| 2026-09-08 | 127.89 | -0.4300 | -0.34% | 128.00 | 129.34 | 127.70 | 976,541 |
| 2026-09-04 | 128.32 | -0.2400 | -0.19% | 127.67 | 129.25 | 127.67 | 580,411 |
| 2026-09-03 | 128.56 | -0.0500 | -0.04% | 129.72 | 130.02 | 128.24 | 729,922 |
| 2026-09-02 | 128.61 | -0.7500 | -0.58% | 129.67 | 129.71 | 127.80 | 712,856 |
| 2026-09-01 | 129.36 | +0.5100 | +0.40% | 129.00 | 129.87 | 128.55 | 895,284 |
| 2026-08-31 | 128.85 | -0.7600 | -0.59% | 129.01 | 129.09 | 128.17 | 1,268,430 |
| 2026-08-28 | 129.61 | +0.8200 | +0.64% | 129.39 | 130.02 | 128.64 | 845,118 |
| 2026-08-27 | 128.79 | -2.71 | -2.06% | 130.86 | 131.92 | 128.69 | 759,894 |
| 2026-08-26 | 131.50 | -0.4800 | -0.36% | 132.05 | 132.91 | 131.35 | 508,552 |
| 2026-08-25 | 131.98 | -1.18 | -0.89% | 132.91 | 133.24 | 131.73 | 500,583 |
| 2026-08-24 | 133.16 | +1.85 | +1.41% | 131.75 | 134.04 | 131.75 | 686,879 |
| 2026-08-21 | 131.31 | -0.7500 | -0.57% | 132.29 | 132.64 | 131.27 | 797,113 |
| 2026-08-20 | 132.06 | +0.5900 | +0.45% | 131.44 | 133.54 | 131.29 | 953,832 |
| 2026-08-19 | 131.47 | +1.30 | +1.00% | 131.00 | 132.76 | 130.51 | 575,257 |
| 2026-08-18 | 130.17 | -0.9500 | -0.72% | 132.16 | 132.43 | 130.14 | 791,997 |