조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 131.12 | -2.37 | -1.78% | 133.00 | 133.29 | 131.00 | 780,840 |
| 2026-08-14 | 133.49 | -0.7100 | -0.53% | 134.28 | 135.39 | 133.27 | 596,604 |
| 2026-08-13 | 134.20 | +1.87 | +1.41% | 132.92 | 135.73 | 132.92 | 1,018,457 |
| 2026-08-12 | 132.33 | +0.5900 | +0.45% | 131.00 | 132.63 | 130.52 | 701,499 |
| 2026-08-11 | 131.74 | -0.6000 | -0.45% | 131.15 | 132.65 | 131.15 | 744,956 |
| 2026-08-10 | 132.34 | -2.62 | -1.94% | 134.55 | 135.04 | 131.85 | 731,310 |
| 2026-08-07 | 134.96 | +1.33 | +1.00% | 133.38 | 135.24 | 132.32 | 864,664 |
| 2026-08-06 | 133.63 | -0.9300 | -0.69% | 137.00 | 137.00 | 132.93 | 1,158,748 |
| 2026-08-05 | 134.56 | +1.35 | +1.01% | 133.76 | 134.75 | 132.86 | 781,170 |
| 2026-08-04 | 133.21 | -0.2600 | -0.19% | 132.28 | 133.66 | 131.45 | 959,889 |
| 2026-08-03 | 133.47 | +1.13 | +0.85% | 132.34 | 134.47 | 132.34 | 1,061,046 |
| 2026-07-31 | 132.34 | -0.9800 | -0.74% | 132.59 | 133.81 | 131.50 | 2,198,137 |
| 2026-07-30 | 133.32 | -4.06 | -2.96% | 134.29 | 136.46 | 131.98 | 2,063,624 |
| 2026-07-29 | 137.38 | +1.74 | +1.28% | 136.53 | 137.82 | 136.00 | 1,357,011 |
| 2026-07-28 | 135.64 | +2.18 | +1.63% | 135.05 | 136.87 | 134.82 | 1,480,933 |
| 2026-07-27 | 133.46 | -0.4200 | -0.31% | 133.77 | 135.05 | 133.17 | 842,477 |
| 2026-07-24 | 133.88 | +1.13 | +0.85% | 133.65 | 134.28 | 132.85 | 898,477 |
| 2026-07-23 | 132.75 | +1.18 | +0.90% | 131.38 | 133.05 | 131.35 | 1,198,995 |
| 2026-07-22 | 131.57 | -0.6700 | -0.51% | 132.47 | 132.98 | 131.08 | 849,564 |
| 2026-07-21 | 132.24 | -1.47 | -1.10% | 133.03 | 133.84 | 132.02 | 629,035 |