조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 133.71 | +0.7500 | +0.56% | 133.17 | 133.94 | 132.87 | 1,451,070 |
| 2026-07-17 | 132.96 | -1.90 | -1.41% | 135.47 | 136.50 | 131.79 | 996,513 |
| 2026-07-16 | 134.86 | +3.09 | +2.34% | 131.69 | 135.17 | 131.69 | 1,154,805 |
| 2026-07-15 | 131.77 | -1.91 | -1.43% | 133.13 | 133.35 | 131.59 | 1,254,761 |
| 2026-07-14 | 133.68 | -2.21 | -1.63% | 135.42 | 136.03 | 133.65 | 1,079,408 |
| 2026-07-13 | 135.89 | +0.6400 | +0.47% | 135.92 | 137.04 | 135.37 | 1,015,342 |
| 2026-07-10 | 135.25 | -0.7500 | -0.55% | 136.69 | 136.95 | 134.78 | 1,391,166 |
| 2026-07-09 | 136.00 | -1.86 | -1.35% | 138.12 | 138.73 | 135.79 | 782,551 |
| 2026-07-08 | 137.86 | -3.85 | -2.72% | 140.94 | 140.94 | 137.50 | 1,111,878 |
| 2026-07-07 | 141.71 | +0.9400 | +0.67% | 142.00 | 144.41 | 141.54 | 626,389 |
| 2026-07-06 | 140.77 | -1.42 | -1.00% | 141.96 | 142.23 | 140.50 | 1,003,626 |
| 2026-07-02 | 142.19 | +2.25 | +1.61% | 140.64 | 142.26 | 139.38 | 1,030,513 |
| 2026-07-01 | 139.94 | +1.00 | +0.72% | 139.60 | 142.10 | 139.22 | 986,091 |
| 2026-06-30 | 138.94 | -1.71 | -1.22% | 139.16 | 140.46 | 138.21 | 1,019,551 |
| 2026-06-29 | 140.65 | -0.0700 | -0.05% | 139.99 | 140.75 | 139.40 | 1,061,945 |
| 2026-06-26 | 140.72 | +2.64 | +1.91% | 139.15 | 140.97 | 138.75 | 1,217,385 |
| 2026-06-25 | 138.08 | +3.66 | +2.72% | 135.00 | 138.39 | 135.00 | 1,002,292 |
| 2026-06-24 | 134.42 | +0.5300 | +0.40% | 134.01 | 135.79 | 133.85 | 1,098,860 |
| 2026-06-23 | 133.89 | +1.76 | +1.33% | 133.02 | 134.28 | 132.47 | 814,553 |
| 2026-06-22 | 132.13 | -0.3700 | -0.28% | 132.01 | 133.07 | 130.94 | 998,794 |