조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.66 | -0.0500 | -0.20% | 24.53 | 24.70 | 24.39 | 1,821,534 |
| 2026-08-14 | 24.71 | +0.0600 | +0.24% | 24.58 | 24.95 | 24.52 | 2,285,725 |
| 2026-08-13 | 24.65 | 0.00 | 0.00% | 24.80 | 24.99 | 24.63 | 3,056,692 |
| 2026-08-12 | 24.65 | +0.1200 | +0.49% | 24.75 | 24.79 | 24.35 | 3,928,587 |
| 2026-08-11 | 24.53 | +0.2000 | +0.82% | 24.19 | 24.59 | 24.10 | 4,477,430 |
| 2026-08-10 | 24.33 | -0.0700 | -0.29% | 24.39 | 24.42 | 24.08 | 5,664,405 |
| 2026-08-07 | 24.40 | +0.9100 | +3.87% | 23.68 | 24.52 | 23.53 | 15,264,661 |
| 2026-08-06 | 23.49 | -1.90 | -7.48% | 25.01 | 25.19 | 23.46 | 13,950,011 |
| 2026-08-05 | 25.39 | -0.2300 | -0.90% | 25.62 | 25.79 | 25.02 | 2,915,629 |
| 2026-08-04 | 25.62 | -0.2500 | -0.97% | 25.61 | 25.93 | 25.46 | 2,850,395 |
| 2026-08-03 | 25.87 | +0.0300 | +0.12% | 25.85 | 26.00 | 25.69 | 2,069,573 |
| 2026-07-31 | 25.84 | +0.3700 | +1.45% | 25.77 | 25.85 | 25.26 | 3,625,355 |
| 2026-07-30 | 25.47 | -0.6200 | -2.38% | 26.16 | 26.16 | 25.28 | 2,034,582 |
| 2026-07-29 | 26.09 | -0.4200 | -1.58% | 26.39 | 26.66 | 25.86 | 2,101,418 |
| 2026-07-28 | 26.51 | +0.3800 | +1.45% | 26.41 | 26.68 | 26.13 | 2,452,287 |
| 2026-07-27 | 26.13 | +0.3000 | +1.16% | 26.12 | 26.40 | 25.95 | 1,843,947 |
| 2026-07-24 | 25.83 | +0.5300 | +2.09% | 25.50 | 25.90 | 25.42 | 1,450,848 |
| 2026-07-23 | 25.30 | -0.0600 | -0.24% | 24.98 | 25.49 | 24.97 | 2,867,101 |
| 2026-07-22 | 25.36 | -0.2900 | -1.13% | 25.76 | 25.82 | 25.24 | 2,121,168 |
| 2026-07-21 | 25.65 | +0.0600 | +0.23% | 25.82 | 25.88 | 25.56 | 2,026,886 |