조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.38 | -0.0900 | -0.40% | 22.47 | 22.56 | 22.26 | 3,167,252 |
| 2026-09-14 | 22.47 | -0.1400 | -0.62% | 22.70 | 23.10 | 22.42 | 2,023,305 |
| 2026-09-11 | 22.61 | 0.00 | 0.00% | 22.86 | 22.95 | 22.61 | 2,286,757 |
| 2026-09-10 | 22.61 | -0.4200 | -1.82% | 22.89 | 23.13 | 22.59 | 5,501,137 |
| 2026-09-09 | 23.03 | -0.5500 | -2.33% | 23.43 | 23.52 | 22.99 | 7,331,942 |
| 2026-09-08 | 23.58 | +0.3400 | +1.46% | 23.12 | 23.73 | 23.06 | 6,471,459 |
| 2026-09-04 | 23.24 | +0.1800 | +0.78% | 23.04 | 23.62 | 22.96 | 2,108,989 |
| 2026-09-03 | 23.06 | -0.3600 | -1.54% | 23.56 | 23.62 | 22.95 | 1,970,843 |
| 2026-09-02 | 23.42 | -0.1000 | -0.43% | 23.71 | 23.71 | 23.33 | 2,896,484 |
| 2026-09-01 | 23.52 | -0.1000 | -0.42% | 23.62 | 23.82 | 23.35 | 2,211,875 |
| 2026-08-31 | 23.62 | -0.1300 | -0.55% | 24.74 | 24.74 | 23.31 | 4,711,653 |
| 2026-08-28 | 23.75 | -0.1700 | -0.71% | 24.17 | 24.31 | 23.72 | 1,324,725 |
| 2026-08-27 | 23.92 | -0.2600 | -1.08% | 24.48 | 24.63 | 23.86 | 1,712,318 |
| 2026-08-26 | 24.18 | -0.0800 | -0.33% | 24.35 | 24.41 | 24.12 | 2,098,967 |
| 2026-08-25 | 24.26 | -0.1000 | -0.41% | 24.50 | 24.50 | 24.20 | 1,850,327 |
| 2026-08-24 | 24.36 | -0.0200 | -0.08% | 24.46 | 24.73 | 24.15 | 2,544,758 |
| 2026-08-21 | 24.38 | -0.3100 | -1.26% | 24.74 | 24.79 | 24.32 | 2,327,386 |
| 2026-08-20 | 24.69 | -0.2100 | -0.84% | 24.74 | 24.77 | 24.51 | 1,781,275 |
| 2026-08-19 | 24.90 | +0.4700 | +1.92% | 24.70 | 24.93 | 24.57 | 1,700,199 |
| 2026-08-18 | 24.43 | -0.2300 | -0.93% | 24.75 | 24.78 | 24.42 | 1,661,655 |