조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.59 | -0.3300 | -1.27% | 25.87 | 25.96 | 25.06 | 2,912,387 |
| 2026-07-17 | 25.92 | +0.0900 | +0.35% | 25.59 | 26.23 | 25.58 | 1,631,283 |
| 2026-07-16 | 25.83 | +0.6600 | +2.62% | 25.17 | 25.91 | 25.00 | 1,596,762 |
| 2026-07-15 | 25.17 | +0.2800 | +1.12% | 25.09 | 25.59 | 25.00 | 2,689,693 |
| 2026-07-14 | 24.89 | +0.1400 | +0.57% | 25.09 | 25.11 | 24.86 | 2,936,963 |
| 2026-07-13 | 24.75 | +0.0600 | +0.24% | 24.52 | 24.82 | 24.52 | 1,542,178 |
| 2026-07-10 | 24.69 | -0.2400 | -0.96% | 24.91 | 24.98 | 24.19 | 2,868,933 |
| 2026-07-09 | 24.93 | +0.1600 | +0.65% | 24.83 | 25.07 | 24.71 | 1,446,771 |
| 2026-07-08 | 24.77 | -0.7200 | -2.82% | 25.27 | 25.28 | 24.66 | 1,680,102 |
| 2026-07-07 | 25.49 | +0.2100 | +0.83% | 25.43 | 25.79 | 25.35 | 2,609,520 |
| 2026-07-06 | 25.28 | -0.1800 | -0.71% | 25.42 | 25.51 | 25.21 | 2,039,205 |
| 2026-07-02 | 25.46 | +0.0400 | +0.16% | 25.69 | 25.89 | 25.11 | 2,429,058 |
| 2026-07-01 | 25.42 | +0.2300 | +0.91% | 25.22 | 25.65 | 25.16 | 3,812,609 |
| 2026-06-30 | 25.19 | -0.5500 | -2.14% | 25.52 | 25.66 | 25.16 | 4,858,733 |
| 2026-06-29 | 25.74 | -0.0900 | -0.35% | 25.54 | 25.94 | 25.27 | 5,922,740 |
| 2026-06-26 | 25.83 | +0.3500 | +1.37% | 25.31 | 25.97 | 25.13 | 12,215,807 |
| 2026-06-25 | 25.48 | +0.0700 | +0.28% | 25.70 | 25.80 | 25.32 | 4,104,807 |
| 2026-06-24 | 25.41 | +1.02 | +4.18% | 24.97 | 25.67 | 24.65 | 4,567,440 |
| 2026-06-23 | 24.39 | +0.3500 | +1.46% | 23.91 | 24.42 | 23.82 | 2,576,423 |
| 2026-06-22 | 24.04 | +0.4100 | +1.74% | 23.69 | 24.12 | 23.60 | 3,672,847 |