조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.60 | +0.1500 | +1.31% | 11.34 | 11.62 | 11.24 | 375,351 |
| 2026-09-14 | 11.45 | -0.2500 | -2.14% | 11.65 | 11.77 | 11.44 | 342,640 |
| 2026-09-11 | 11.70 | +0.1400 | +1.21% | 11.81 | 11.91 | 11.57 | 446,683 |
| 2026-09-10 | 11.56 | -0.0500 | -0.43% | 11.60 | 11.77 | 11.43 | 364,729 |
| 2026-09-09 | 11.61 | -0.3200 | -2.68% | 11.78 | 11.83 | 11.40 | 359,433 |
| 2026-09-08 | 11.93 | -0.6100 | -4.86% | 12.59 | 12.59 | 11.89 | 320,424 |
| 2026-09-04 | 12.54 | +0.1400 | +1.13% | 12.30 | 12.58 | 12.24 | 343,463 |
| 2026-09-03 | 12.40 | -0.1800 | -1.43% | 12.74 | 12.78 | 12.25 | 377,373 |
| 2026-09-02 | 12.58 | +0.2700 | +2.19% | 12.38 | 12.96 | 12.38 | 368,972 |
| 2026-09-01 | 12.31 | -0.2500 | -1.99% | 12.38 | 12.66 | 12.18 | 325,784 |
| 2026-08-31 | 12.56 | +0.1600 | +1.29% | 12.29 | 12.71 | 12.09 | 450,555 |
| 2026-08-28 | 12.40 | +0.0700 | +0.57% | 12.46 | 12.64 | 12.33 | 327,108 |
| 2026-08-27 | 12.33 | -0.1200 | -0.96% | 12.27 | 12.93 | 12.20 | 362,608 |
| 2026-08-26 | 12.45 | -0.2900 | -2.28% | 12.77 | 12.82 | 12.38 | 406,129 |
| 2026-08-25 | 12.74 | +0.3100 | +2.49% | 12.42 | 12.76 | 12.20 | 305,220 |
| 2026-08-24 | 12.43 | +0.0900 | +0.73% | 12.44 | 12.65 | 12.35 | 262,369 |
| 2026-08-21 | 12.34 | +0.3300 | +2.75% | 12.11 | 12.40 | 11.98 | 530,057 |
| 2026-08-20 | 12.01 | -0.0200 | -0.17% | 11.82 | 12.08 | 11.82 | 277,874 |
| 2026-08-19 | 12.03 | -0.2000 | -1.64% | 12.41 | 12.67 | 11.93 | 340,211 |
| 2026-08-18 | 12.23 | +0.2300 | +1.92% | 11.95 | 12.25 | 11.83 | 432,218 |