조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.00 | -0.4800 | -3.85% | 12.33 | 12.55 | 11.93 | 439,258 |
| 2026-08-14 | 12.48 | +0.3100 | +2.55% | 12.22 | 12.49 | 11.98 | 486,681 |
| 2026-08-13 | 12.17 | -0.2700 | -2.17% | 12.55 | 12.57 | 12.09 | 389,603 |
| 2026-08-12 | 12.44 | -0.0200 | -0.16% | 12.54 | 12.78 | 12.34 | 279,773 |
| 2026-08-11 | 12.46 | -0.6400 | -4.89% | 12.95 | 13.26 | 12.38 | 672,244 |
| 2026-08-10 | 13.10 | +0.1900 | +1.47% | 12.76 | 13.10 | 12.65 | 619,887 |
| 2026-08-07 | 12.91 | +0.3800 | +3.03% | 12.07 | 13.07 | 11.69 | 1,201,956 |
| 2026-08-06 | 12.53 | -1.01 | -7.46% | 12.55 | 13.18 | 12.06 | 1,692,131 |
| 2026-08-05 | 13.54 | -0.1500 | -1.10% | 13.60 | 13.78 | 13.29 | 324,612 |
| 2026-08-04 | 13.69 | -0.0400 | -0.29% | 13.70 | 13.84 | 13.63 | 246,130 |
| 2026-08-03 | 13.73 | +0.4800 | +3.62% | 13.42 | 13.76 | 13.42 | 408,554 |
| 2026-07-31 | 13.25 | -0.0800 | -0.60% | 13.24 | 13.28 | 12.81 | 386,881 |
| 2026-07-30 | 13.33 | -0.5100 | -3.68% | 13.83 | 13.83 | 13.26 | 241,549 |
| 2026-07-29 | 13.84 | -0.1600 | -1.14% | 13.81 | 14.05 | 13.58 | 284,129 |
| 2026-07-28 | 14.00 | +0.2500 | +1.82% | 13.82 | 14.32 | 13.82 | 499,051 |
| 2026-07-27 | 13.75 | +0.0400 | +0.29% | 13.84 | 14.00 | 13.66 | 380,514 |
| 2026-07-24 | 13.71 | +0.4500 | +3.39% | 13.27 | 13.83 | 13.06 | 269,736 |
| 2026-07-23 | 13.26 | -0.3400 | -2.50% | 13.35 | 13.59 | 13.03 | 325,025 |
| 2026-07-22 | 13.60 | +0.2300 | +1.72% | 13.39 | 13.77 | 13.27 | 287,675 |
| 2026-07-21 | 13.37 | -0.1300 | -0.96% | 13.38 | 13.58 | 13.05 | 369,964 |