조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.50 | -0.1100 | -0.81% | 13.58 | 13.60 | 13.18 | 323,949 |
| 2026-07-17 | 13.61 | -0.4100 | -2.92% | 13.93 | 14.69 | 13.50 | 321,208 |
| 2026-07-16 | 14.02 | +0.5200 | +3.85% | 13.60 | 14.33 | 13.57 | 583,482 |
| 2026-07-15 | 13.50 | +0.9400 | +7.48% | 12.94 | 13.90 | 12.79 | 1,196,044 |
| 2026-07-14 | 12.56 | -0.4300 | -3.31% | 13.02 | 13.02 | 12.56 | 571,702 |
| 2026-07-13 | 12.99 | +0.0900 | +0.70% | 12.92 | 13.27 | 12.87 | 388,733 |
| 2026-07-10 | 12.90 | +0.3000 | +2.38% | 12.52 | 12.99 | 12.52 | 250,149 |
| 2026-07-09 | 12.60 | +0.1900 | +1.53% | 12.51 | 12.72 | 12.31 | 318,628 |
| 2026-07-08 | 12.41 | -0.1800 | -1.43% | 12.44 | 12.57 | 12.10 | 336,984 |
| 2026-07-07 | 12.59 | -0.1000 | -0.79% | 12.85 | 12.98 | 12.55 | 264,730 |
| 2026-07-06 | 12.69 | +0.1100 | +0.87% | 12.59 | 13.05 | 12.33 | 339,840 |
| 2026-07-02 | 12.58 | +0.6400 | +5.36% | 12.02 | 12.93 | 12.02 | 321,990 |
| 2026-07-01 | 11.94 | +0.1900 | +1.62% | 11.73 | 12.03 | 11.51 | 286,839 |
| 2026-06-30 | 11.75 | -0.1000 | -0.84% | 11.85 | 11.94 | 11.40 | 317,334 |
| 2026-06-29 | 11.85 | -0.6700 | -5.35% | 12.65 | 12.65 | 11.66 | 330,391 |
| 2026-06-26 | 12.52 | +0.1000 | +0.81% | 12.41 | 12.62 | 12.29 | 816,768 |
| 2026-06-25 | 12.42 | -0.0800 | -0.64% | 12.54 | 12.89 | 12.40 | 282,731 |
| 2026-06-24 | 12.50 | +0.4500 | +3.73% | 12.09 | 12.69 | 12.04 | 356,755 |
| 2026-06-23 | 12.05 | +0.0300 | +0.25% | 11.99 | 12.24 | 11.98 | 548,507 |
| 2026-06-22 | 12.02 | -0.1700 | -1.39% | 12.18 | 12.27 | 12.02 | 237,351 |