조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.93 | +0.0800 | +1.17% | 6.83 | 6.98 | 6.77 | 122,033 |
| 2026-07-17 | 6.85 | -0.0900 | -1.30% | 6.94 | 7.02 | 6.58 | 150,978 |
| 2026-07-16 | 6.94 | -0.3000 | -4.14% | 7.24 | 7.29 | 6.94 | 246,453 |
| 2026-07-15 | 7.24 | -0.1300 | -1.76% | 7.45 | 7.57 | 7.12 | 98,622 |
| 2026-07-14 | 7.37 | +0.1300 | +1.80% | 7.48 | 7.67 | 7.35 | 111,987 |
| 2026-07-13 | 7.24 | -0.4700 | -6.10% | 7.71 | 7.71 | 7.18 | 231,511 |
| 2026-07-10 | 7.71 | -0.0500 | -0.64% | 7.71 | 7.76 | 7.59 | 55,663 |
| 2026-07-09 | 7.76 | +0.2900 | +3.88% | 7.57 | 7.82 | 7.57 | 114,085 |
| 2026-07-08 | 7.47 | -0.2600 | -3.36% | 7.45 | 7.57 | 7.17 | 264,700 |
| 2026-07-07 | 7.73 | -0.1800 | -2.28% | 7.84 | 7.94 | 7.57 | 128,543 |
| 2026-07-06 | 7.91 | +0.2600 | +3.40% | 7.71 | 7.97 | 7.62 | 94,503 |
| 2026-07-02 | 7.65 | +0.1600 | +2.14% | 7.65 | 7.86 | 7.57 | 98,066 |
| 2026-07-01 | 7.49 | +0.1800 | +2.46% | 7.25 | 7.79 | 7.16 | 51,307 |
| 2026-06-30 | 7.31 | -0.0500 | -0.68% | 7.26 | 7.43 | 7.18 | 95,975 |
| 2026-06-29 | 7.36 | -0.1100 | -1.47% | 7.30 | 7.41 | 7.10 | 105,837 |
| 2026-06-26 | 7.47 | +0.1600 | +2.19% | 7.30 | 7.62 | 7.28 | 84,621 |
| 2026-06-25 | 7.31 | +0.0300 | +0.41% | 7.47 | 7.58 | 7.22 | 141,790 |
| 2026-06-24 | 7.28 | -0.4300 | -5.58% | 7.56 | 7.57 | 7.10 | 429,084 |
| 2026-06-23 | 7.71 | -0.4100 | -5.05% | 7.86 | 7.89 | 7.64 | 125,516 |
| 2026-06-22 | 8.12 | +0.0100 | +0.12% | 7.83 | 8.17 | 7.81 | 121,116 |