조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.84 | -0.2800 | -2.77% | 10.13 | 10.13 | 9.57 | 182,235 |
| 2026-08-14 | 10.12 | +0.3700 | +3.79% | 9.67 | 10.17 | 9.35 | 220,555 |
| 2026-08-13 | 9.75 | -0.2400 | -2.40% | 10.06 | 10.06 | 9.51 | 198,502 |
| 2026-08-12 | 9.99 | +0.1000 | +1.01% | 10.06 | 10.28 | 9.60 | 321,495 |
| 2026-08-11 | 9.89 | +0.2400 | +2.49% | 9.58 | 9.92 | 9.52 | 203,577 |
| 2026-08-10 | 9.65 | +0.1100 | +1.15% | 9.50 | 9.71 | 9.27 | 225,473 |
| 2026-08-07 | 9.54 | +0.8800 | +10.16% | 8.98 | 9.60 | 8.94 | 468,057 |
| 2026-08-06 | 8.66 | +0.4600 | +5.61% | 8.20 | 8.68 | 7.88 | 266,689 |
| 2026-08-05 | 8.20 | +0.7200 | +9.63% | 7.76 | 8.21 | 7.76 | 206,639 |
| 2026-08-04 | 7.48 | +0.2600 | +3.60% | 7.35 | 7.58 | 7.31 | 138,957 |
| 2026-08-03 | 7.22 | +0.1200 | +1.69% | 7.19 | 7.33 | 7.00 | 118,601 |
| 2026-07-31 | 7.10 | -0.3400 | -4.57% | 7.29 | 7.29 | 7.00 | 96,117 |
| 2026-07-30 | 7.44 | +0.3100 | +4.35% | 7.37 | 7.49 | 7.17 | 121,593 |
| 2026-07-29 | 7.13 | -0.1400 | -1.93% | 7.35 | 7.60 | 6.98 | 152,125 |
| 2026-07-28 | 7.27 | +0.0700 | +0.97% | 7.08 | 7.32 | 6.90 | 88,339 |
| 2026-07-27 | 7.20 | +0.1200 | +1.69% | 7.26 | 7.29 | 7.03 | 76,957 |
| 2026-07-24 | 7.08 | -0.0600 | -0.84% | 7.18 | 7.35 | 7.05 | 58,929 |
| 2026-07-23 | 7.14 | -0.1500 | -2.06% | 7.18 | 7.25 | 6.95 | 82,192 |
| 2026-07-22 | 7.29 | +0.2200 | +3.11% | 7.09 | 7.58 | 7.08 | 75,398 |
| 2026-07-21 | 7.07 | +0.1400 | +2.02% | 7.01 | 7.12 | 6.96 | 92,359 |