조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.18 | +0.1200 | +1.19% | 9.84 | 10.20 | 9.65 | 285,718 |
| 2026-09-14 | 10.06 | -0.0200 | -0.20% | 9.78 | 10.13 | 9.60 | 255,202 |
| 2026-09-11 | 10.08 | +0.2600 | +2.65% | 10.05 | 10.27 | 9.85 | 174,327 |
| 2026-09-10 | 9.82 | -0.4400 | -4.29% | 9.99 | 10.10 | 9.75 | 157,384 |
| 2026-09-09 | 10.26 | +0.1200 | +1.18% | 10.30 | 10.43 | 10.23 | 97,068 |
| 2026-09-08 | 10.14 | -0.0400 | -0.39% | 10.18 | 10.30 | 10.05 | 100,377 |
| 2026-09-04 | 10.18 | -0.1700 | -1.64% | 10.22 | 10.25 | 10.01 | 100,796 |
| 2026-09-03 | 10.35 | +0.4650 | +4.70% | 10.23 | 10.42 | 10.00 | 157,921 |
| 2026-09-02 | 9.89 | +0.3150 | +3.29% | 9.73 | 10.05 | 9.73 | 164,035 |
| 2026-09-01 | 9.57 | -0.4900 | -4.87% | 9.75 | 9.96 | 9.49 | 168,712 |
| 2026-08-31 | 10.06 | -0.1300 | -1.28% | 10.12 | 10.29 | 9.85 | 149,581 |
| 2026-08-28 | 10.19 | -0.7300 | -6.68% | 10.93 | 10.95 | 10.03 | 260,582 |
| 2026-08-27 | 10.92 | 0.00 | 0.00% | 10.94 | 10.99 | 10.75 | 80,084 |
| 2026-08-26 | 10.92 | -0.1500 | -1.36% | 10.90 | 11.01 | 10.77 | 133,128 |
| 2026-08-25 | 11.07 | +0.1300 | +1.19% | 10.80 | 11.10 | 10.73 | 247,001 |
| 2026-08-24 | 10.94 | +0.4000 | +3.80% | 10.44 | 10.94 | 10.28 | 267,721 |
| 2026-08-21 | 10.54 | +0.0400 | +0.38% | 10.62 | 10.69 | 10.30 | 186,053 |
| 2026-08-20 | 10.50 | +0.1000 | +0.96% | 10.38 | 10.62 | 10.15 | 287,052 |
| 2026-08-19 | 10.40 | +0.6800 | +7.00% | 10.14 | 10.60 | 9.93 | 343,504 |
| 2026-08-18 | 9.72 | -0.1200 | -1.22% | 9.44 | 9.91 | 9.44 | 103,812 |