조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 196.47 | -0.9200 | -0.47% | 194.17 | 197.41 | 189.35 | 1,491,795 |
| 2026-08-14 | 197.39 | -3.53 | -1.76% | 202.88 | 203.00 | 196.22 | 751,704 |
| 2026-08-13 | 200.92 | +8.29 | +4.30% | 197.31 | 202.75 | 193.24 | 1,088,313 |
| 2026-08-12 | 192.63 | -2.57 | -1.32% | 190.74 | 193.70 | 187.59 | 772,422 |
| 2026-08-11 | 195.20 | -0.4900 | -0.25% | 193.87 | 199.22 | 192.49 | 470,250 |
| 2026-08-10 | 195.69 | +0.4600 | +0.24% | 193.43 | 198.85 | 191.98 | 739,190 |
| 2026-08-07 | 195.23 | +4.60 | +2.41% | 193.54 | 196.76 | 189.53 | 594,156 |
| 2026-08-06 | 190.63 | -1.45 | -0.75% | 190.97 | 191.04 | 186.71 | 844,018 |
| 2026-08-05 | 192.08 | +2.66 | +1.40% | 192.92 | 193.52 | 187.11 | 1,244,416 |
| 2026-08-04 | 189.42 | +2.18 | +1.16% | 184.73 | 192.00 | 184.73 | 1,259,339 |
| 2026-08-03 | 187.24 | -4.12 | -2.15% | 193.16 | 197.08 | 187.19 | 1,294,323 |
| 2026-07-31 | 191.36 | +0.3900 | +0.20% | 190.55 | 192.64 | 186.90 | 799,030 |
| 2026-07-30 | 190.97 | -13.05 | -6.40% | 195.00 | 196.32 | 187.77 | 1,755,775 |
| 2026-07-29 | 204.02 | +35.85 | +21.32% | 195.00 | 215.00 | 190.83 | 2,870,448 |
| 2026-07-28 | 168.17 | +8.88 | +5.57% | 162.56 | 170.89 | 162.56 | 986,786 |
| 2026-07-27 | 159.29 | +7.62 | +5.02% | 155.23 | 163.84 | 153.91 | 912,647 |
| 2026-07-24 | 151.67 | +4.24 | +2.88% | 149.80 | 155.20 | 147.43 | 775,393 |
| 2026-07-23 | 147.43 | -1.68 | -1.13% | 150.69 | 151.32 | 145.86 | 648,512 |
| 2026-07-22 | 149.11 | -10.01 | -6.29% | 159.12 | 159.46 | 148.06 | 898,141 |
| 2026-07-21 | 159.12 | -6.39 | -3.86% | 161.73 | 164.76 | 158.71 | 622,726 |