조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 165.51 | +2.32 | +1.42% | 162.51 | 167.42 | 160.03 | 544,120 |
| 2026-07-17 | 163.19 | +0.0600 | +0.04% | 161.63 | 166.56 | 160.33 | 822,264 |
| 2026-07-16 | 163.13 | +6.55 | +4.18% | 158.47 | 164.59 | 155.40 | 841,279 |
| 2026-07-15 | 156.58 | -2.02 | -1.27% | 160.64 | 162.50 | 156.46 | 584,770 |
| 2026-07-14 | 158.60 | +0.2900 | +0.18% | 152.69 | 159.32 | 152.17 | 644,594 |
| 2026-07-13 | 158.31 | +3.41 | +2.20% | 156.50 | 160.70 | 156.37 | 567,716 |
| 2026-07-10 | 154.90 | -1.73 | -1.10% | 160.00 | 161.26 | 152.19 | 483,896 |
| 2026-07-09 | 156.63 | +1.85 | +1.20% | 150.58 | 157.13 | 149.77 | 627,924 |
| 2026-07-08 | 154.78 | -3.39 | -2.14% | 156.09 | 156.91 | 152.64 | 1,050,382 |
| 2026-07-07 | 158.17 | +4.36 | +2.83% | 157.41 | 159.48 | 155.28 | 797,936 |
| 2026-07-06 | 153.81 | +2.77 | +1.83% | 149.41 | 155.50 | 148.48 | 583,678 |
| 2026-07-02 | 151.04 | +4.63 | +3.16% | 146.63 | 154.24 | 146.63 | 818,775 |
| 2026-07-01 | 146.41 | +7.16 | +5.14% | 142.37 | 149.70 | 142.29 | 750,217 |
| 2026-06-30 | 139.25 | +1.15 | +0.83% | 136.21 | 139.88 | 135.65 | 546,499 |
| 2026-06-29 | 138.10 | +0.2500 | +0.18% | 140.68 | 142.11 | 136.70 | 670,011 |
| 2026-06-26 | 137.85 | +9.98 | +7.80% | 129.69 | 138.55 | 129.68 | 1,070,022 |
| 2026-06-25 | 127.87 | -3.00 | -2.29% | 129.77 | 133.00 | 126.35 | 697,022 |
| 2026-06-24 | 130.87 | +0.6900 | +0.53% | 129.41 | 134.18 | 128.65 | 576,751 |
| 2026-06-23 | 130.18 | +1.41 | +1.09% | 132.27 | 133.54 | 130.10 | 484,642 |
| 2026-06-22 | 128.77 | -3.51 | -2.65% | 129.06 | 132.52 | 126.54 | 478,493 |