조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 209.62 | -1.92 | -0.91% | 207.80 | 214.62 | 207.31 | 636,898 |
| 2026-09-14 | 211.54 | +9.72 | +4.82% | 207.71 | 212.85 | 204.00 | 829,134 |
| 2026-09-11 | 201.82 | -3.20 | -1.56% | 204.09 | 207.31 | 200.93 | 656,935 |
| 2026-09-10 | 205.02 | -1.08 | -0.52% | 206.41 | 209.10 | 204.56 | 623,392 |
| 2026-09-09 | 206.10 | -1.82 | -0.88% | 207.92 | 209.12 | 203.90 | 680,323 |
| 2026-09-08 | 207.92 | -5.85 | -2.74% | 213.77 | 214.19 | 202.85 | 641,457 |
| 2026-09-04 | 213.77 | -8.58 | -3.86% | 218.63 | 219.00 | 212.41 | 394,160 |
| 2026-09-03 | 222.35 | +5.58 | +2.57% | 220.00 | 225.62 | 219.01 | 534,108 |
| 2026-09-02 | 216.77 | +0.5600 | +0.26% | 216.49 | 220.05 | 214.39 | 444,767 |
| 2026-09-01 | 216.21 | -6.98 | -3.13% | 221.09 | 223.05 | 215.47 | 574,321 |
| 2026-08-31 | 223.19 | -0.0900 | -0.04% | 221.19 | 224.67 | 221.19 | 535,217 |
| 2026-08-28 | 223.28 | -0.4800 | -0.21% | 223.00 | 226.32 | 222.61 | 568,277 |
| 2026-08-27 | 223.76 | +7.87 | +3.65% | 218.33 | 227.03 | 217.61 | 678,489 |
| 2026-08-26 | 215.89 | +2.79 | +1.31% | 209.77 | 217.17 | 207.48 | 501,057 |
| 2026-08-25 | 213.10 | -0.0800 | -0.04% | 210.77 | 214.66 | 210.31 | 461,423 |
| 2026-08-24 | 213.18 | -1.38 | -0.64% | 212.58 | 215.99 | 210.67 | 1,156,894 |
| 2026-08-21 | 214.56 | +3.35 | +1.59% | 208.96 | 215.38 | 206.62 | 1,098,452 |
| 2026-08-20 | 211.21 | +5.22 | +2.53% | 206.13 | 213.40 | 206.00 | 1,221,456 |
| 2026-08-19 | 205.99 | +7.61 | +3.84% | 198.19 | 207.37 | 198.19 | 808,665 |
| 2026-08-18 | 198.38 | +1.91 | +0.97% | 199.00 | 201.45 | 197.23 | 670,654 |