조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.51 | -0.0800 | -1.74% | 4.51 | 4.51 | 4.51 | 841 |
| 2026-09-14 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 208 |
| 2026-09-11 | 4.59 | -0.0100 | -0.22% | 4.52 | 4.60 | 4.52 | 1,900 |
| 2026-09-10 | 4.60 | +0.0500 | +1.10% | 4.73 | 4.73 | 4.60 | 1,762 |
| 2026-09-09 | 4.55 | +0.2098 | +4.83% | 4.36 | 4.67 | 4.32 | 11,937 |
| 2026-09-08 | 4.34 | -0.0898 | -2.03% | 4.29 | 4.43 | 4.28 | 1,955 |
| 2026-09-04 | 4.43 | -0.0071 | -0.16% | 4.35 | 4.45 | 4.27 | 4,763 |
| 2026-09-03 | 4.44 | -0.0154 | -0.35% | 4.44 | 4.44 | 4.37 | 7,585 |
| 2026-09-02 | 4.45 | +0.0525 | +1.19% | 4.75 | 4.75 | 4.45 | 20,594 |
| 2026-09-01 | 4.40 | -0.1975 | -4.30% | 4.66 | 4.66 | 4.25 | 11,578 |
| 2026-08-31 | 4.60 | +0.2375 | +5.45% | 4.46 | 4.60 | 4.44 | 3,068 |
| 2026-08-28 | 4.36 | -0.1800 | -3.96% | 4.53 | 4.60 | 4.36 | 4,017 |
| 2026-08-27 | 4.54 | -0.3800 | -7.72% | 4.82 | 4.82 | 4.33 | 26,057 |
| 2026-08-26 | 4.92 | +0.0200 | +0.41% | 4.93 | 4.93 | 4.92 | 6,018 |
| 2026-08-25 | 4.90 | +0.0168 | +0.34% | 4.90 | 4.90 | 4.90 | 386 |
| 2026-08-24 | 4.88 | +0.0082 | +0.17% | 4.78 | 4.88 | 4.78 | 777 |
| 2026-08-21 | 4.88 | +0.0250 | +0.52% | 4.88 | 4.88 | 4.75 | 1,978 |
| 2026-08-20 | 4.85 | +0.0800 | +1.68% | 4.77 | 4.85 | 4.77 | 3,093 |
| 2026-08-19 | 4.77 | +0.0200 | +0.42% | 4.78 | 4.78 | 4.77 | 833 |
| 2026-08-18 | 4.75 | -0.0353 | -0.74% | 4.79 | 4.79 | 4.74 | 2,839 |