조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.79 | +0.0753 | +1.60% | 4.89 | 4.89 | 4.79 | 787 |
| 2026-08-14 | 4.71 | -0.0400 | -0.84% | 4.70 | 4.76 | 4.69 | 4,668 |
| 2026-08-13 | 4.75 | -0.1339 | -2.74% | 4.80 | 4.83 | 4.68 | 2,052 |
| 2026-08-12 | 4.88 | +0.0389 | +0.80% | 4.88 | 4.88 | 4.88 | 630 |
| 2026-08-11 | 4.85 | +0.0149 | +0.31% | 4.88 | 4.88 | 4.85 | 543 |
| 2026-08-10 | 4.83 | +0.0201 | +0.42% | 4.83 | 4.83 | 4.83 | 856 |
| 2026-08-07 | 4.81 | -0.0557 | -1.14% | 4.88 | 4.92 | 4.80 | 8,002 |
| 2026-08-06 | 4.87 | +0.0557 | +1.16% | 4.94 | 4.94 | 4.87 | 446 |
| 2026-08-05 | 4.81 | +0.0250 | +0.52% | 4.90 | 4.90 | 4.81 | 3,457 |
| 2026-08-04 | 4.79 | +0.0350 | +0.74% | 4.79 | 4.82 | 4.69 | 3,216 |
| 2026-08-03 | 4.75 | +0.0100 | +0.21% | 4.77 | 4.77 | 4.70 | 5,071 |
| 2026-07-31 | 4.74 | -0.0400 | -0.84% | 4.89 | 4.89 | 4.74 | 3,746 |
| 2026-07-30 | 4.78 | +0.0088 | +0.18% | 4.82 | 4.82 | 4.78 | 615 |
| 2026-07-29 | 4.77 | +0.1812 | +3.95% | 4.68 | 4.82 | 4.66 | 7,536 |
| 2026-07-28 | 4.59 | -0.1300 | -2.75% | 4.59 | 4.80 | 4.59 | 2,202 |
| 2026-07-27 | 4.72 | -0.0200 | -0.42% | 4.50 | 4.75 | 4.50 | 2,986 |
| 2026-07-24 | 4.74 | -0.2450 | -4.91% | 5.04 | 5.04 | 4.69 | 6,574 |
| 2026-07-23 | 4.99 | -0.0550 | -1.09% | 5.16 | 5.16 | 4.87 | 14,013 |
| 2026-07-22 | 5.04 | -0.0400 | -0.79% | 5.04 | 5.04 | 5.00 | 3,253 |
| 2026-07-21 | 5.08 | +0.1200 | +2.42% | 5.09 | 5.10 | 5.06 | 2,756 |