조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.96 | -0.0378 | -0.76% | 5.00 | 5.01 | 4.96 | 5,462 |
| 2026-07-17 | 5.00 | +0.0277 | +0.56% | 4.88 | 5.03 | 4.87 | 15,713 |
| 2026-07-16 | 4.97 | +0.0301 | +0.61% | 4.82 | 4.97 | 4.82 | 2,748 |
| 2026-07-15 | 4.94 | +0.0800 | +1.65% | 4.82 | 5.06 | 4.82 | 19,956 |
| 2026-07-14 | 4.86 | -0.0300 | -0.61% | 4.83 | 4.98 | 4.82 | 15,988 |
| 2026-07-13 | 4.89 | +0.1100 | +2.30% | 4.79 | 4.94 | 4.67 | 41,928 |
| 2026-07-10 | 4.78 | +0.0450 | +0.95% | 4.66 | 4.79 | 4.66 | 9,548 |
| 2026-07-09 | 4.74 | -0.0450 | -0.94% | 4.71 | 4.74 | 4.71 | 8,633 |
| 2026-07-08 | 4.78 | +0.0699 | +1.48% | 4.83 | 4.88 | 4.70 | 21,629 |
| 2026-07-07 | 4.71 | -0.0041 | -0.09% | 4.63 | 4.81 | 4.63 | 56,581 |
| 2026-07-06 | 4.71 | +0.0942 | +2.04% | 4.58 | 4.71 | 4.58 | 13,061 |
| 2026-07-02 | 4.62 | +0.1704 | +3.83% | 4.64 | 4.64 | 4.57 | 7,976 |
| 2026-07-01 | 4.45 | -0.0704 | -1.56% | 4.45 | 4.68 | 4.44 | 4,276 |
| 2026-06-30 | 4.52 | -0.0800 | -1.74% | 4.59 | 4.60 | 4.46 | 6,408 |
| 2026-06-29 | 4.60 | +0.1200 | +2.68% | 4.48 | 4.60 | 4.35 | 17,042 |
| 2026-06-26 | 4.48 | +0.1700 | +3.94% | 4.44 | 4.48 | 4.43 | 10,154 |
| 2026-06-25 | 4.31 | -0.0700 | -1.60% | 4.33 | 4.40 | 4.31 | 3,164 |
| 2026-06-24 | 4.38 | -0.1700 | -3.74% | 4.41 | 4.45 | 4.30 | 10,239 |
| 2026-06-23 | 4.55 | -0.0100 | -0.22% | 4.59 | 4.59 | 4.54 | 4,656 |
| 2026-06-22 | 4.56 | +0.3000 | +7.04% | 4.21 | 4.56 | 4.21 | 10,932 |