조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.03 | -0.3200 | -4.35% | 7.34 | 7.41 | 6.96 | 261,810 |
| 2026-07-17 | 7.35 | -0.0600 | -0.81% | 7.23 | 7.48 | 7.04 | 270,388 |
| 2026-07-16 | 7.41 | -0.6400 | -7.95% | 7.98 | 8.03 | 7.22 | 280,154 |
| 2026-07-15 | 8.05 | -0.1100 | -1.35% | 8.16 | 8.35 | 8.01 | 205,397 |
| 2026-07-14 | 8.16 | +0.2100 | +2.64% | 8.12 | 8.25 | 7.89 | 248,738 |
| 2026-07-13 | 7.95 | -0.1500 | -1.85% | 7.97 | 8.06 | 7.81 | 122,151 |
| 2026-07-10 | 8.10 | -0.0300 | -0.37% | 8.09 | 8.21 | 7.96 | 169,358 |
| 2026-07-09 | 8.13 | +0.2500 | +3.17% | 7.90 | 8.69 | 7.85 | 172,663 |
| 2026-07-08 | 7.88 | -0.1900 | -2.35% | 8.17 | 8.17 | 7.68 | 307,791 |
| 2026-07-07 | 8.07 | -0.3500 | -4.16% | 8.31 | 8.42 | 7.98 | 296,069 |
| 2026-07-06 | 8.42 | -0.2700 | -3.11% | 8.71 | 8.87 | 8.40 | 218,967 |
| 2026-07-02 | 8.69 | -0.1900 | -2.14% | 8.93 | 9.13 | 8.65 | 190,180 |
| 2026-07-01 | 8.88 | +0.1800 | +2.07% | 8.64 | 8.96 | 8.56 | 254,080 |
| 2026-06-30 | 8.70 | -0.1100 | -1.25% | 8.86 | 8.97 | 8.66 | 209,215 |
| 2026-06-29 | 8.81 | +0.0300 | +0.34% | 8.74 | 8.97 | 8.48 | 241,930 |
| 2026-06-26 | 8.78 | -0.2000 | -2.23% | 8.80 | 9.22 | 8.72 | 1,226,831 |
| 2026-06-25 | 8.98 | +0.0100 | +0.11% | 9.05 | 9.20 | 8.87 | 398,836 |
| 2026-06-24 | 8.97 | +0.2400 | +2.75% | 8.56 | 9.27 | 8.56 | 371,949 |
| 2026-06-23 | 8.73 | +0.0700 | +0.81% | 8.53 | 9.08 | 8.48 | 255,362 |
| 2026-06-22 | 8.66 | -0.1900 | -2.15% | 8.92 | 8.99 | 8.56 | 340,740 |