조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.19 | +0.1800 | +1.80% | 10.22 | 10.49 | 10.02 | 465,014 |
| 2026-08-14 | 10.01 | -0.1000 | -0.99% | 10.26 | 10.40 | 9.97 | 645,550 |
| 2026-08-13 | 10.11 | +0.0900 | +0.90% | 10.05 | 10.39 | 9.91 | 519,067 |
| 2026-08-12 | 10.02 | +0.0100 | +0.10% | 10.15 | 10.52 | 9.30 | 858,415 |
| 2026-08-11 | 10.01 | +1.21 | +13.75% | 9.07 | 10.34 | 8.79 | 1,620,156 |
| 2026-08-10 | 8.80 | -0.0800 | -0.90% | 8.80 | 9.08 | 8.64 | 350,058 |
| 2026-08-07 | 8.88 | +0.5800 | +6.99% | 8.37 | 8.88 | 8.30 | 322,948 |
| 2026-08-06 | 8.30 | -0.1100 | -1.31% | 8.35 | 8.49 | 8.25 | 243,148 |
| 2026-08-05 | 8.41 | -0.0400 | -0.47% | 8.46 | 8.61 | 8.26 | 248,889 |
| 2026-08-04 | 8.45 | +0.0300 | +0.36% | 8.54 | 8.84 | 8.26 | 443,157 |
| 2026-08-03 | 8.42 | +0.4100 | +5.12% | 8.02 | 8.55 | 7.95 | 331,821 |
| 2026-07-31 | 8.01 | +0.3700 | +4.84% | 7.56 | 8.01 | 7.53 | 335,294 |
| 2026-07-30 | 7.64 | +0.0400 | +0.53% | 7.76 | 7.87 | 7.50 | 299,342 |
| 2026-07-29 | 7.60 | +0.5700 | +8.11% | 7.33 | 7.92 | 7.21 | 758,008 |
| 2026-07-28 | 7.03 | -0.1000 | -1.40% | 7.13 | 7.24 | 6.90 | 146,009 |
| 2026-07-27 | 7.13 | -0.0100 | -0.14% | 7.42 | 7.46 | 6.95 | 229,306 |
| 2026-07-24 | 7.14 | +0.0300 | +0.42% | 7.17 | 7.23 | 6.95 | 348,844 |
| 2026-07-23 | 7.11 | -0.1300 | -1.80% | 7.07 | 7.40 | 7.01 | 252,986 |
| 2026-07-22 | 7.24 | -0.1100 | -1.50% | 7.38 | 7.70 | 7.22 | 231,126 |
| 2026-07-21 | 7.35 | +0.3200 | +4.55% | 7.11 | 7.36 | 7.01 | 313,669 |