조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.97 | +0.2400 | +2.47% | 9.67 | 10.00 | 9.66 | 249,376 |
| 2026-09-14 | 9.73 | +0.2100 | +2.21% | 9.38 | 9.89 | 9.33 | 252,695 |
| 2026-09-11 | 9.52 | +0.1700 | +1.82% | 9.49 | 9.73 | 9.44 | 279,726 |
| 2026-09-10 | 9.35 | -0.3400 | -3.51% | 9.77 | 9.87 | 9.32 | 309,328 |
| 2026-09-09 | 9.69 | -0.1200 | -1.22% | 9.68 | 9.70 | 9.55 | 235,370 |
| 2026-09-08 | 9.81 | -0.2400 | -2.39% | 9.91 | 10.00 | 9.70 | 241,820 |
| 2026-09-04 | 10.05 | +0.0100 | +0.10% | 10.02 | 10.12 | 9.87 | 201,068 |
| 2026-09-03 | 10.04 | -0.2900 | -2.81% | 10.39 | 10.53 | 9.79 | 307,311 |
| 2026-09-02 | 10.33 | -0.3200 | -3.00% | 10.70 | 11.00 | 10.30 | 535,612 |
| 2026-09-01 | 10.65 | -0.0200 | -0.19% | 10.56 | 10.88 | 10.50 | 380,582 |
| 2026-08-31 | 10.67 | -0.0600 | -0.56% | 10.73 | 10.80 | 10.49 | 246,215 |
| 2026-08-28 | 10.73 | -0.3700 | -3.33% | 11.01 | 11.05 | 10.50 | 557,104 |
| 2026-08-27 | 11.10 | +0.7300 | +7.04% | 10.40 | 11.10 | 10.40 | 503,196 |
| 2026-08-26 | 10.37 | -0.6300 | -5.73% | 10.96 | 11.02 | 10.32 | 461,183 |
| 2026-08-25 | 11.00 | +0.0800 | +0.73% | 11.03 | 11.05 | 10.56 | 444,144 |
| 2026-08-24 | 10.92 | +0.2400 | +2.25% | 11.00 | 11.25 | 10.80 | 724,074 |
| 2026-08-21 | 10.68 | +0.3300 | +3.19% | 10.41 | 10.69 | 10.15 | 528,311 |
| 2026-08-20 | 10.35 | +0.1100 | +1.07% | 10.05 | 10.70 | 9.91 | 700,464 |
| 2026-08-19 | 10.24 | +0.1600 | +1.59% | 10.25 | 10.48 | 9.97 | 655,822 |
| 2026-08-18 | 10.08 | -0.1100 | -1.08% | 9.95 | 10.12 | 9.73 | 355,880 |