조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.89 | +0.0800 | +0.68% | 11.72 | 12.08 | 11.71 | 669,587 |
| 2026-09-14 | 11.81 | -0.1300 | -1.09% | 11.90 | 12.13 | 11.72 | 427,101 |
| 2026-09-11 | 11.94 | -0.3900 | -3.16% | 12.54 | 12.54 | 11.92 | 428,375 |
| 2026-09-10 | 12.33 | -0.1100 | -0.88% | 12.31 | 12.35 | 12.01 | 379,713 |
| 2026-09-09 | 12.44 | -0.1200 | -0.96% | 12.61 | 12.68 | 12.41 | 452,254 |
| 2026-09-08 | 12.56 | -0.1000 | -0.79% | 12.60 | 12.69 | 12.39 | 574,451 |
| 2026-09-04 | 12.66 | +0.1400 | +1.12% | 12.54 | 12.72 | 12.37 | 409,252 |
| 2026-09-03 | 12.52 | +0.0400 | +0.32% | 12.48 | 12.63 | 12.12 | 382,983 |
| 2026-09-02 | 12.48 | +0.4300 | +3.57% | 12.10 | 12.64 | 12.10 | 520,817 |
| 2026-09-01 | 12.05 | +0.1600 | +1.35% | 11.85 | 12.10 | 11.81 | 388,233 |
| 2026-08-31 | 11.89 | -0.2400 | -1.98% | 12.11 | 12.19 | 11.73 | 783,619 |
| 2026-08-28 | 12.13 | -0.0500 | -0.41% | 12.13 | 12.32 | 12.00 | 417,164 |
| 2026-08-27 | 12.18 | -0.1500 | -1.22% | 12.30 | 12.30 | 12.02 | 573,261 |
| 2026-08-26 | 12.33 | -0.0200 | -0.16% | 12.33 | 12.77 | 12.06 | 1,313,883 |
| 2026-08-25 | 12.35 | +0.1000 | +0.82% | 12.02 | 12.59 | 11.96 | 550,032 |
| 2026-08-24 | 12.25 | -0.2200 | -1.76% | 12.41 | 12.74 | 12.04 | 473,364 |
| 2026-08-21 | 12.47 | +0.4700 | +3.92% | 12.09 | 12.56 | 12.09 | 397,662 |
| 2026-08-20 | 12.00 | -0.1500 | -1.23% | 11.92 | 12.07 | 11.77 | 668,264 |
| 2026-08-19 | 12.15 | +0.0800 | +0.66% | 12.20 | 12.48 | 12.09 | 499,606 |
| 2026-08-18 | 12.07 | -0.1600 | -1.31% | 12.24 | 12.24 | 11.91 | 373,671 |