조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.23 | +0.0200 | +0.16% | 12.12 | 12.33 | 11.74 | 530,274 |
| 2026-08-14 | 12.21 | +0.1200 | +0.99% | 12.15 | 12.30 | 11.86 | 573,535 |
| 2026-08-13 | 12.09 | -0.4100 | -3.28% | 12.53 | 12.58 | 11.79 | 666,298 |
| 2026-08-12 | 12.50 | -0.3000 | -2.34% | 12.69 | 12.89 | 12.37 | 583,859 |
| 2026-08-11 | 12.80 | 0.00 | 0.00% | 12.75 | 13.36 | 12.75 | 883,493 |
| 2026-08-10 | 12.80 | -0.0900 | -0.70% | 12.90 | 13.55 | 12.40 | 1,096,765 |
| 2026-08-07 | 12.89 | +1.21 | +10.36% | 11.39 | 12.89 | 11.26 | 1,414,642 |
| 2026-08-06 | 11.68 | +2.11 | +22.05% | 10.74 | 11.85 | 10.10 | 1,257,758 |
| 2026-08-05 | 9.57 | +0.3700 | +4.02% | 9.24 | 9.63 | 9.09 | 525,896 |
| 2026-08-04 | 9.20 | +0.1300 | +1.43% | 9.01 | 9.26 | 8.98 | 618,138 |
| 2026-08-03 | 9.07 | +0.3400 | +3.89% | 8.91 | 9.20 | 8.86 | 469,631 |
| 2026-07-31 | 8.73 | +0.1700 | +1.99% | 8.48 | 8.85 | 8.37 | 462,493 |
| 2026-07-30 | 8.56 | -0.1300 | -1.50% | 8.64 | 8.64 | 8.30 | 453,616 |
| 2026-07-29 | 8.69 | -0.0600 | -0.69% | 8.63 | 8.79 | 8.48 | 390,489 |
| 2026-07-28 | 8.75 | +0.5000 | +6.06% | 8.36 | 8.77 | 8.36 | 409,643 |
| 2026-07-27 | 8.25 | +0.1300 | +1.60% | 8.24 | 8.33 | 8.12 | 333,300 |
| 2026-07-24 | 8.12 | +0.2700 | +3.44% | 7.97 | 8.26 | 7.82 | 321,765 |
| 2026-07-23 | 7.85 | -0.2800 | -3.44% | 8.02 | 8.10 | 7.82 | 506,078 |
| 2026-07-22 | 8.13 | +0.0500 | +0.62% | 8.07 | 8.30 | 7.99 | 381,551 |
| 2026-07-21 | 8.08 | +0.1100 | +1.38% | 7.97 | 8.10 | 7.75 | 464,180 |