조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.97 | -0.0500 | -0.62% | 8.01 | 8.05 | 7.86 | 356,366 |
| 2026-07-17 | 8.02 | -0.1900 | -2.31% | 8.06 | 8.40 | 7.97 | 392,865 |
| 2026-07-16 | 8.21 | +0.4500 | +5.80% | 7.78 | 8.25 | 7.75 | 371,670 |
| 2026-07-15 | 7.76 | +0.0300 | +0.39% | 7.77 | 7.92 | 7.70 | 308,164 |
| 2026-07-14 | 7.73 | -0.0500 | -0.64% | 7.84 | 7.99 | 7.70 | 611,818 |
| 2026-07-13 | 7.78 | -0.0300 | -0.38% | 7.79 | 8.14 | 7.65 | 603,137 |
| 2026-07-10 | 7.81 | +0.1100 | +1.43% | 7.76 | 7.83 | 7.65 | 401,890 |
| 2026-07-09 | 7.70 | +0.2700 | +3.63% | 7.47 | 7.72 | 7.32 | 452,037 |
| 2026-07-08 | 7.43 | -0.3300 | -4.25% | 7.60 | 7.60 | 7.18 | 790,635 |
| 2026-07-07 | 7.76 | +0.3000 | +4.02% | 7.54 | 7.95 | 7.44 | 812,443 |
| 2026-07-06 | 7.46 | +0.2400 | +3.32% | 7.22 | 7.58 | 7.07 | 486,958 |
| 2026-07-02 | 7.22 | -0.2200 | -2.96% | 7.51 | 7.67 | 7.13 | 408,507 |
| 2026-07-01 | 7.44 | -0.1300 | -1.72% | 7.57 | 7.71 | 7.42 | 403,002 |
| 2026-06-30 | 7.57 | -0.0900 | -1.17% | 7.70 | 7.71 | 7.43 | 383,659 |
| 2026-06-29 | 7.66 | -0.5300 | -6.47% | 8.05 | 8.05 | 7.63 | 471,922 |
| 2026-06-26 | 8.19 | +0.1900 | +2.37% | 7.94 | 8.20 | 7.79 | 1,542,898 |
| 2026-06-25 | 8.00 | -0.0700 | -0.87% | 8.02 | 8.26 | 7.89 | 485,093 |
| 2026-06-24 | 8.07 | +0.2500 | +3.20% | 7.83 | 8.07 | 7.73 | 502,360 |
| 2026-06-23 | 7.82 | -0.0600 | -0.76% | 7.79 | 8.01 | 7.69 | 896,406 |
| 2026-06-22 | 7.88 | -0.0400 | -0.51% | 7.85 | 7.96 | 7.80 | 374,476 |