조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.45 | -0.1500 | -1.29% | 11.52 | 11.63 | 11.32 | 469,445 |
| 2026-09-14 | 11.60 | -0.0500 | -0.43% | 11.65 | 12.20 | 11.55 | 1,126,055 |
| 2026-09-11 | 11.65 | -0.0900 | -0.77% | 11.79 | 11.85 | 11.54 | 954,756 |
| 2026-09-10 | 11.74 | +0.1600 | +1.38% | 11.81 | 11.81 | 11.39 | 412,577 |
| 2026-09-09 | 11.58 | -0.1900 | -1.61% | 12.01 | 12.01 | 11.19 | 831,254 |
| 2026-09-08 | 11.77 | -0.2800 | -2.32% | 11.92 | 11.96 | 11.56 | 417,942 |
| 2026-09-04 | 12.05 | -0.1700 | -1.39% | 12.00 | 12.14 | 11.68 | 455,213 |
| 2026-09-03 | 12.22 | -0.3100 | -2.47% | 12.25 | 12.59 | 11.92 | 808,361 |
| 2026-09-02 | 12.53 | +0.2300 | +1.87% | 12.21 | 12.61 | 12.10 | 333,014 |
| 2026-09-01 | 12.30 | -0.3200 | -2.54% | 12.47 | 12.68 | 12.20 | 357,527 |
| 2026-08-31 | 12.62 | -0.2300 | -1.79% | 12.73 | 12.74 | 12.49 | 480,727 |
| 2026-08-28 | 12.85 | +0.2800 | +2.23% | 12.57 | 12.92 | 12.57 | 575,952 |
| 2026-08-27 | 12.57 | -0.1000 | -0.79% | 12.78 | 12.81 | 12.41 | 371,377 |
| 2026-08-26 | 12.67 | -0.1800 | -1.40% | 12.71 | 12.81 | 12.33 | 696,763 |
| 2026-08-25 | 12.85 | +0.0500 | +0.39% | 12.85 | 13.05 | 12.26 | 851,066 |
| 2026-08-24 | 12.80 | -0.1400 | -1.08% | 12.66 | 13.32 | 12.66 | 688,517 |
| 2026-08-21 | 12.94 | -0.2300 | -1.75% | 13.18 | 13.22 | 12.82 | 813,311 |
| 2026-08-20 | 13.17 | -0.3200 | -2.37% | 13.44 | 13.45 | 13.06 | 591,307 |
| 2026-08-19 | 13.49 | +0.3000 | +2.27% | 13.17 | 13.61 | 13.07 | 446,500 |
| 2026-08-18 | 13.19 | +0.5000 | +3.94% | 12.88 | 13.24 | 12.59 | 382,817 |