조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.69 | -0.4800 | -3.64% | 13.07 | 13.12 | 12.59 | 537,309 |
| 2026-08-14 | 13.17 | -0.1000 | -0.75% | 13.47 | 13.74 | 13.14 | 433,936 |
| 2026-08-13 | 13.27 | +0.4300 | +3.35% | 13.00 | 13.31 | 12.84 | 395,734 |
| 2026-08-12 | 12.84 | -0.2700 | -2.06% | 12.82 | 13.39 | 12.60 | 423,222 |
| 2026-08-11 | 13.11 | -0.4300 | -3.18% | 13.46 | 13.62 | 12.93 | 437,341 |
| 2026-08-10 | 13.54 | +0.1400 | +1.04% | 13.30 | 13.92 | 13.04 | 662,842 |
| 2026-08-07 | 13.40 | +1.06 | +8.59% | 12.45 | 13.51 | 12.45 | 919,611 |
| 2026-08-06 | 12.34 | +0.0100 | +0.08% | 12.12 | 12.36 | 11.73 | 811,429 |
| 2026-08-05 | 12.33 | -0.0500 | -0.40% | 12.50 | 12.50 | 12.14 | 1,379,456 |
| 2026-08-04 | 12.38 | -0.3700 | -2.90% | 12.49 | 12.68 | 12.24 | 777,782 |
| 2026-08-03 | 12.75 | +0.3700 | +2.99% | 12.57 | 13.13 | 12.25 | 1,113,976 |
| 2026-07-31 | 12.38 | -1.16 | -8.57% | 13.32 | 13.36 | 12.19 | 1,529,454 |
| 2026-07-30 | 13.54 | -0.2600 | -1.88% | 13.49 | 14.66 | 13.04 | 1,632,739 |
| 2026-07-29 | 13.80 | +0.0100 | +0.07% | 13.84 | 14.30 | 13.75 | 1,268,742 |
| 2026-07-28 | 13.79 | +0.2200 | +1.62% | 13.73 | 14.03 | 13.51 | 687,402 |
| 2026-07-27 | 13.57 | +0.4400 | +3.35% | 13.37 | 13.61 | 13.19 | 578,766 |
| 2026-07-24 | 13.13 | +0.0300 | +0.23% | 13.27 | 13.40 | 13.07 | 401,844 |
| 2026-07-23 | 13.10 | -0.2200 | -1.65% | 13.00 | 13.30 | 12.87 | 808,582 |
| 2026-07-22 | 13.32 | -0.8700 | -6.13% | 14.12 | 14.12 | 13.22 | 933,103 |
| 2026-07-21 | 14.19 | -0.0800 | -0.56% | 14.33 | 14.68 | 13.90 | 1,777,910 |