조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.27 | +0.1500 | +1.06% | 14.07 | 14.50 | 13.61 | 1,852,685 |
| 2026-07-17 | 14.12 | +0.0400 | +0.28% | 14.27 | 14.46 | 13.68 | 1,609,338 |
| 2026-07-16 | 14.08 | -0.1100 | -0.78% | 14.31 | 14.70 | 14.01 | 1,156,504 |
| 2026-07-15 | 14.19 | +0.1000 | +0.71% | 14.01 | 14.39 | 13.84 | 1,511,579 |
| 2026-07-14 | 14.09 | +0.2200 | +1.59% | 13.85 | 14.15 | 13.67 | 865,397 |
| 2026-07-13 | 13.87 | +0.5000 | +3.74% | 13.52 | 14.11 | 13.42 | 1,452,461 |
| 2026-07-10 | 13.37 | -0.0900 | -0.67% | 13.56 | 13.92 | 13.30 | 489,911 |
| 2026-07-09 | 13.46 | -0.0900 | -0.66% | 13.56 | 13.56 | 13.10 | 768,154 |
| 2026-07-08 | 13.55 | -0.1200 | -0.88% | 13.81 | 13.84 | 13.16 | 974,447 |
| 2026-07-07 | 13.67 | -0.3300 | -2.36% | 13.96 | 14.39 | 13.59 | 992,490 |
| 2026-07-06 | 14.00 | +0.5700 | +4.24% | 13.29 | 14.06 | 13.12 | 976,937 |
| 2026-07-02 | 13.43 | +0.6300 | +4.92% | 12.81 | 13.60 | 12.55 | 857,565 |
| 2026-07-01 | 12.80 | +0.2300 | +1.83% | 12.70 | 13.10 | 12.41 | 1,320,779 |
| 2026-06-30 | 12.57 | +0.1800 | +1.45% | 12.37 | 12.65 | 12.28 | 675,846 |
| 2026-06-29 | 12.39 | +0.5100 | +4.29% | 11.97 | 12.48 | 11.65 | 1,263,004 |
| 2026-06-26 | 11.88 | +0.8800 | +8.00% | 11.16 | 12.00 | 11.12 | 1,397,034 |
| 2026-06-25 | 11.00 | +0.2400 | +2.23% | 10.34 | 11.09 | 10.34 | 1,038,236 |
| 2026-06-24 | 10.76 | +0.4100 | +3.96% | 10.41 | 10.80 | 10.35 | 605,930 |
| 2026-06-23 | 10.35 | +0.1700 | +1.67% | 9.90 | 10.66 | 9.76 | 710,961 |
| 2026-06-22 | 10.18 | +0.0500 | +0.49% | 10.00 | 10.41 | 9.84 | 875,176 |