조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.03 | -0.1054 | -0.40% | 25.99 | 26.03 | 25.99 | 37,326 |
| 2026-09-14 | 26.13 | -0.0574 | -0.22% | 26.13 | 26.13 | 26.13 | 7 |
| 2026-09-11 | 26.19 | +0.1358 | +0.52% | 26.19 | 26.19 | 26.19 | 7 |
| 2026-09-10 | 26.05 | -0.0872 | -0.33% | 26.05 | 26.05 | 26.05 | 9 |
| 2026-09-09 | 26.14 | -0.0583 | -0.22% | 26.14 | 26.14 | 26.14 | 7 |
| 2026-09-08 | 26.20 | -0.0706 | -0.27% | 26.20 | 26.20 | 26.20 | 8 |
| 2026-09-04 | 26.27 | -0.0411 | -0.16% | 26.27 | 26.27 | 26.27 | 9 |
| 2026-09-03 | 26.31 | +0.1384 | +0.53% | 26.31 | 26.31 | 26.31 | 7 |
| 2026-09-02 | 26.17 | +0.0805 | +0.31% | 26.17 | 26.17 | 26.17 | 7 |
| 2026-09-01 | 26.09 | -0.1096 | -0.42% | 26.09 | 26.09 | 26.09 | 16 |
| 2026-08-31 | 26.20 | -0.0244 | -0.09% | 26.20 | 26.20 | 26.20 | 7 |
| 2026-08-28 | 26.23 | -0.0057 | -0.02% | 26.23 | 26.23 | 26.23 | 7 |
| 2026-08-27 | 26.23 | +0.0860 | +0.33% | 26.23 | 26.23 | 26.23 | 7 |
| 2026-08-26 | 26.14 | +0.0156 | +0.06% | 26.14 | 26.14 | 26.14 | 8 |
| 2026-08-25 | 26.13 | +0.0389 | +0.15% | 26.13 | 26.13 | 26.13 | 7 |
| 2026-08-24 | 26.09 | -0.0250 | -0.10% | 26.09 | 26.09 | 26.09 | 7 |
| 2026-08-21 | 26.12 | +0.0563 | +0.22% | 26.12 | 26.12 | 26.12 | 7 |
| 2026-08-20 | 26.06 | -0.0719 | -0.28% | 26.06 | 26.06 | 26.06 | 9 |
| 2026-08-19 | 26.13 | +0.0405 | +0.16% | 26.13 | 26.13 | 26.13 | 7 |
| 2026-08-18 | 26.09 | -0.0615 | -0.24% | 26.09 | 26.09 | 26.09 | 7 |