조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.64 | -0.0014 | -0.01% | 25.65 | 25.65 | 25.64 | 106 |
| 2026-07-17 | 25.64 | -0.1192 | -0.46% | 25.64 | 25.64 | 25.64 | 6 |
| 2026-07-16 | 25.76 | -0.0561 | -0.22% | 25.76 | 25.76 | 25.76 | 6 |
| 2026-07-15 | 25.82 | +0.0617 | +0.24% | 25.82 | 25.82 | 25.82 | 6 |
| 2026-07-14 | 25.76 | +0.0362 | +0.14% | 25.76 | 25.76 | 25.76 | 31 |
| 2026-07-13 | 25.72 | -0.0828 | -0.32% | 25.72 | 25.72 | 25.72 | 6 |
| 2026-07-10 | 25.81 | +0.0553 | +0.21% | 25.75 | 25.81 | 25.75 | 549 |
| 2026-07-09 | 25.75 | +0.1008 | +0.39% | 25.75 | 25.75 | 25.75 | 6 |
| 2026-07-08 | 25.65 | -0.0684 | -0.27% | 25.65 | 25.65 | 25.65 | 138 |
| 2026-07-07 | 25.72 | -0.0412 | -0.16% | 25.72 | 25.72 | 25.72 | 197 |
| 2026-07-06 | 25.76 | +0.1055 | +0.41% | 25.76 | 25.76 | 25.76 | 11 |
| 2026-07-02 | 25.65 | -0.0628 | -0.24% | 25.57 | 25.65 | 25.53 | 39,078 |
| 2026-07-01 | 25.72 | -0.0231 | -0.09% | 25.72 | 25.72 | 25.72 | 8 |
| 2026-06-30 | 25.74 | +0.1051 | +0.41% | 25.77 | 25.77 | 25.74 | 1,004 |
| 2026-06-29 | 25.63 | +0.1938 | +0.76% | 25.63 | 25.63 | 25.63 | 6 |
| 2026-06-26 | 25.44 | -0.0569 | -0.22% | 25.44 | 25.44 | 25.44 | 901 |
| 2026-06-25 | 25.50 | +0.0219 | +0.09% | 25.50 | 25.50 | 25.50 | 0 |
| 2026-06-24 | 25.48 | -0.0330 | -0.13% | 25.49 | 25.49 | 25.48 | 100 |
| 2026-06-23 | 25.51 | -0.1591 | -0.62% | 25.56 | 25.56 | 25.51 | 800 |
| 2026-06-22 | 25.67 | -0.0118 | -0.05% | 25.82 | 25.82 | 25.67 | 4,500 |