본문 바로가기
테마주
전체 메뉴

일별 시세최근 114 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1726.15-0.0457-0.17%26.1526.1526.157
2026-08-1426.20-0.0037-0.01%26.2026.2026.207
2026-08-1326.20+0.0653+0.25%26.2026.2026.207
2026-08-1226.14+0.0505+0.19%26.1426.1426.1422
2026-08-1126.09-0.0352-0.13%26.0926.0926.097
2026-08-1026.120.000.00%26.1226.1226.127
2026-08-0726.12+0.0511+0.20%26.1226.1226.126
2026-08-0626.07-0.0239-0.09%26.0226.0726.02824
2026-08-0526.09-0.0266-0.10%26.0926.0926.0911
2026-08-0426.12+0.1725+0.66%26.1026.1226.0738,554
2026-08-0325.95+0.1559+0.60%25.9525.9525.957
2026-07-3125.79+0.1218+0.47%25.7925.7925.796
2026-07-3025.67+0.2568+1.01%25.6725.6725.676
2026-07-2925.41-0.2423-0.94%25.4125.4125.4110
2026-07-2825.66+0.0610+0.24%25.6625.6625.667
2026-07-2725.59+0.0280+0.11%25.5925.5925.596
2026-07-2425.57+0.0162+0.06%25.5725.5725.5713
2026-07-2325.55-0.1929-0.75%25.5525.5525.556
2026-07-2225.74-0.0069-0.03%25.7425.7425.746
2026-07-2125.75+0.1065+0.42%25.7525.7525.756