조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 144 |
| 2026-07-17 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 68 |
| 2026-07-16 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 74 |
| 2026-07-15 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 60 |
| 2026-07-14 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 124 |
| 2026-07-13 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 121 |
| 2026-07-10 | 38.00 | -1.99 | -4.98% | 38.00 | 38.00 | 38.00 | 595 |
| 2026-07-09 | 39.99 | +0.9900 | +2.54% | 39.99 | 39.99 | 39.99 | 634 |
| 2026-07-08 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 39 |
| 2026-07-07 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 111 |
| 2026-07-06 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 93 |
| 2026-07-02 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 12 |
| 2026-07-01 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 177 |
| 2026-06-30 | 39.00 | -0.9400 | -2.35% | 39.00 | 39.00 | 39.00 | 292 |
| 2026-06-29 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 39.94 | 141 |
| 2026-06-26 | 39.94 | -0.0600 | -0.15% | 39.00 | 39.99 | 39.00 | 892 |
| 2026-06-25 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 30 |
| 2026-06-24 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 52 |
| 2026-06-23 | 40.00 | -4.60 | -10.31% | 40.31 | 40.40 | 39.44 | 52,717 |
| 2026-06-22 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 52 |