조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.12 | 0.00 | 0.00% | 40.12 | 40.12 | 40.12 | 203 |
| 2026-09-14 | 40.12 | 0.00 | 0.00% | 40.12 | 40.12 | 40.12 | 133 |
| 2026-09-11 | 40.12 | 0.00 | 0.00% | 40.12 | 40.12 | 40.12 | 312 |
| 2026-09-10 | 40.12 | -0.8303 | -2.03% | 40.99 | 41.00 | 40.12 | 1,619 |
| 2026-09-09 | 40.95 | -1.40 | -3.31% | 41.15 | 41.15 | 40.00 | 3,121 |
| 2026-09-08 | 42.35 | -0.0866 | -0.20% | 42.35 | 42.35 | 42.35 | 652 |
| 2026-09-04 | 42.44 | -0.1634 | -0.38% | 43.00 | 43.00 | 41.00 | 694 |
| 2026-09-03 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 197 |
| 2026-09-02 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 340 |
| 2026-09-01 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 523 |
| 2026-08-31 | 42.60 | +0.3000 | +0.71% | 42.20 | 42.60 | 42.20 | 2,593 |
| 2026-08-28 | 42.30 | +0.0750 | +0.18% | 43.11 | 43.20 | 42.30 | 5,979 |
| 2026-08-27 | 42.23 | +0.5550 | +1.33% | 42.25 | 42.25 | 42.23 | 1,341 |
| 2026-08-26 | 41.67 | -0.6400 | -1.51% | 41.37 | 41.69 | 41.36 | 2,155 |
| 2026-08-25 | 42.31 | -0.1900 | -0.45% | 39.00 | 42.73 | 39.00 | 3,511 |
| 2026-08-24 | 42.50 | +1.50 | +3.66% | 41.50 | 42.54 | 41.50 | 2,076 |
| 2026-08-21 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 369 |
| 2026-08-20 | 41.00 | -0.1000 | -0.24% | 41.00 | 41.00 | 41.00 | 350 |
| 2026-08-19 | 41.10 | -0.4000 | -0.96% | 41.10 | 41.10 | 41.10 | 181 |
| 2026-08-18 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 166 |