조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 231 |
| 2026-08-14 | 41.50 | +0.7700 | +1.89% | 41.50 | 41.50 | 41.50 | 263 |
| 2026-08-13 | 40.73 | 0.00 | 0.00% | 40.73 | 40.73 | 40.73 | 167 |
| 2026-08-12 | 40.73 | 0.00 | 0.00% | 40.73 | 40.73 | 40.73 | 128 |
| 2026-08-11 | 40.73 | +0.0150 | +0.04% | 40.73 | 40.73 | 40.73 | 254 |
| 2026-08-10 | 40.72 | +1.93 | +4.96% | 40.00 | 40.72 | 40.00 | 42,153 |
| 2026-08-07 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 56 |
| 2026-08-06 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 90 |
| 2026-08-05 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 79 |
| 2026-08-04 | 38.79 | +0.0700 | +0.18% | 38.00 | 38.79 | 38.00 | 1,511 |
| 2026-08-03 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 38.72 | 109 |
| 2026-07-31 | 38.72 | -0.2800 | -0.72% | 38.72 | 38.72 | 38.72 | 229 |
| 2026-07-30 | 39.00 | 0.00 | 0.00% | 39.20 | 39.20 | 39.00 | 382 |
| 2026-07-29 | 39.00 | -0.0500 | -0.13% | 39.82 | 39.82 | 39.00 | 609 |
| 2026-07-28 | 39.05 | 0.00 | 0.00% | 39.05 | 39.05 | 39.05 | 406 |
| 2026-07-27 | 39.05 | +0.0500 | +0.13% | 39.05 | 39.05 | 39.05 | 412 |
| 2026-07-24 | 39.00 | +0.4800 | +1.25% | 38.86 | 40.00 | 38.81 | 1,989 |
| 2026-07-23 | 38.52 | 0.00 | 0.00% | 38.52 | 38.52 | 38.52 | 72 |
| 2026-07-22 | 38.52 | 0.00 | 0.00% | 38.52 | 38.52 | 38.52 | 61 |
| 2026-07-21 | 38.52 | +0.5200 | +1.37% | 38.52 | 38.52 | 38.52 | 546 |