조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.37 | +0.2500 | +0.89% | 28.11 | 28.87 | 27.89 | 406,444 |
| 2026-07-17 | 28.12 | +0.9550 | +3.52% | 26.72 | 28.39 | 26.64 | 335,930 |
| 2026-07-16 | 27.17 | -2.23 | -7.57% | 29.49 | 29.49 | 26.37 | 819,670 |
| 2026-07-15 | 29.39 | -0.4900 | -1.64% | 29.70 | 30.09 | 28.81 | 346,802 |
| 2026-07-14 | 29.88 | +0.7000 | +2.40% | 29.20 | 30.56 | 28.99 | 411,327 |
| 2026-07-13 | 29.18 | -1.39 | -4.55% | 30.04 | 30.37 | 29.16 | 508,343 |
| 2026-07-10 | 30.57 | -1.85 | -5.71% | 32.22 | 32.67 | 28.99 | 789,772 |
| 2026-07-09 | 32.42 | +0.4300 | +1.34% | 31.86 | 33.16 | 31.45 | 584,905 |
| 2026-07-08 | 31.99 | -0.8500 | -2.59% | 32.84 | 33.50 | 31.45 | 1,097,405 |
| 2026-07-07 | 32.84 | +0.4900 | +1.51% | 32.50 | 33.49 | 31.87 | 628,609 |
| 2026-07-06 | 32.35 | +1.09 | +3.49% | 31.25 | 32.52 | 31.01 | 592,171 |
| 2026-07-02 | 31.26 | +1.45 | +4.86% | 29.99 | 31.32 | 29.69 | 575,729 |
| 2026-07-01 | 29.81 | -0.0300 | -0.10% | 29.56 | 30.57 | 29.41 | 1,090,951 |
| 2026-06-30 | 29.84 | +0.8400 | +2.90% | 29.15 | 30.69 | 28.83 | 653,185 |
| 2026-06-29 | 29.00 | +0.5700 | +2.00% | 28.02 | 29.27 | 27.80 | 772,344 |
| 2026-06-26 | 28.43 | +1.41 | +5.22% | 27.02 | 29.95 | 26.71 | 3,545,147 |
| 2026-06-25 | 27.02 | +0.3500 | +1.31% | 26.57 | 28.50 | 26.30 | 1,180,517 |
| 2026-06-24 | 26.67 | +0.2600 | +0.98% | 26.46 | 27.00 | 26.30 | 657,562 |
| 2026-06-23 | 26.41 | +0.8400 | +3.29% | 25.31 | 26.46 | 25.24 | 649,114 |
| 2026-06-22 | 25.57 | -0.1100 | -0.43% | 25.69 | 26.03 | 25.34 | 530,342 |