조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.23 | -0.4400 | -1.78% | 24.63 | 24.80 | 24.00 | 437,398 |
| 2026-09-14 | 24.67 | +0.0700 | +0.28% | 24.90 | 25.85 | 24.46 | 589,283 |
| 2026-09-11 | 24.60 | -0.2200 | -0.89% | 25.14 | 25.99 | 24.36 | 1,052,240 |
| 2026-09-10 | 24.82 | +0.2400 | +0.98% | 24.26 | 25.62 | 23.94 | 1,181,283 |
| 2026-09-09 | 24.58 | -1.79 | -6.79% | 25.86 | 26.55 | 24.39 | 401,485 |
| 2026-09-08 | 26.37 | +0.1600 | +0.61% | 25.76 | 26.57 | 25.30 | 365,304 |
| 2026-09-04 | 26.21 | +0.3400 | +1.31% | 25.77 | 26.49 | 25.67 | 273,269 |
| 2026-09-03 | 25.87 | -0.8500 | -3.18% | 26.54 | 26.96 | 25.70 | 477,429 |
| 2026-09-02 | 26.72 | +0.1900 | +0.72% | 26.49 | 27.44 | 26.00 | 440,698 |
| 2026-09-01 | 26.53 | -0.0400 | -0.15% | 26.32 | 26.66 | 25.81 | 326,661 |
| 2026-08-31 | 26.57 | -0.8700 | -3.17% | 27.17 | 27.20 | 25.76 | 493,521 |
| 2026-08-28 | 27.44 | -1.16 | -4.06% | 28.46 | 28.46 | 27.31 | 250,248 |
| 2026-08-27 | 28.60 | -0.9800 | -3.31% | 28.40 | 29.01 | 27.70 | 692,412 |
| 2026-08-26 | 29.58 | -0.8400 | -2.76% | 30.26 | 30.40 | 29.33 | 230,084 |
| 2026-08-25 | 30.42 | +0.8200 | +2.77% | 29.99 | 30.80 | 29.91 | 307,669 |
| 2026-08-24 | 29.60 | +0.1700 | +0.58% | 29.27 | 29.76 | 28.33 | 282,286 |
| 2026-08-21 | 29.43 | +0.5000 | +1.73% | 28.98 | 29.84 | 28.98 | 280,585 |
| 2026-08-20 | 28.93 | -0.8200 | -2.76% | 29.53 | 29.99 | 28.46 | 247,666 |
| 2026-08-19 | 29.75 | +0.6200 | +2.13% | 29.71 | 30.19 | 29.11 | 358,721 |
| 2026-08-18 | 29.13 | +1.18 | +4.22% | 27.89 | 29.20 | 27.00 | 649,533 |