조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.95 | +0.7700 | +2.83% | 27.04 | 28.12 | 27.00 | 322,038 |
| 2026-08-14 | 27.18 | -0.4850 | -1.75% | 27.47 | 27.61 | 26.85 | 230,652 |
| 2026-08-13 | 27.67 | +0.1350 | +0.49% | 28.04 | 28.05 | 26.97 | 383,349 |
| 2026-08-12 | 27.53 | +0.2200 | +0.81% | 27.48 | 27.86 | 26.76 | 441,662 |
| 2026-08-11 | 27.31 | +0.0300 | +0.11% | 27.30 | 28.37 | 26.53 | 379,878 |
| 2026-08-10 | 27.28 | -1.37 | -4.78% | 28.57 | 28.92 | 26.42 | 669,397 |
| 2026-08-07 | 28.65 | +0.1200 | +0.42% | 28.95 | 29.00 | 27.45 | 480,730 |
| 2026-08-06 | 28.53 | +0.7200 | +2.59% | 27.89 | 28.65 | 26.16 | 231,106 |
| 2026-08-05 | 27.81 | +0.2000 | +0.72% | 27.93 | 28.93 | 27.62 | 254,327 |
| 2026-08-04 | 27.61 | +0.2800 | +1.02% | 27.50 | 28.35 | 27.25 | 367,355 |
| 2026-08-03 | 27.33 | +0.4100 | +1.52% | 26.74 | 27.45 | 25.85 | 313,331 |
| 2026-07-31 | 26.92 | -0.7100 | -2.57% | 27.41 | 27.71 | 25.85 | 335,590 |
| 2026-07-30 | 27.63 | +0.3600 | +1.32% | 27.47 | 28.50 | 27.29 | 335,018 |
| 2026-07-29 | 27.27 | -0.6100 | -2.19% | 27.97 | 28.25 | 26.94 | 311,205 |
| 2026-07-28 | 27.88 | -0.8100 | -2.82% | 28.85 | 29.35 | 27.58 | 383,127 |
| 2026-07-27 | 28.69 | +1.01 | +3.65% | 27.69 | 29.03 | 27.69 | 269,883 |
| 2026-07-24 | 27.68 | -0.0100 | -0.04% | 28.01 | 28.12 | 27.39 | 166,026 |
| 2026-07-23 | 27.69 | -0.8000 | -2.81% | 28.20 | 28.61 | 27.50 | 349,799 |
| 2026-07-22 | 28.49 | -0.8100 | -2.76% | 28.83 | 28.95 | 28.24 | 247,774 |
| 2026-07-21 | 29.30 | +0.9300 | +3.28% | 28.25 | 29.54 | 28.25 | 378,254 |