조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.92 | -0.2400 | -2.94% | 8.14 | 8.28 | 7.83 | 5,634,620 |
| 2026-09-14 | 8.16 | -0.0900 | -1.09% | 8.14 | 8.26 | 8.04 | 4,696,799 |
| 2026-09-11 | 8.25 | +0.0400 | +0.49% | 8.32 | 8.43 | 8.24 | 3,547,194 |
| 2026-09-10 | 8.21 | +0.1100 | +1.36% | 8.00 | 8.34 | 7.86 | 4,004,515 |
| 2026-09-09 | 8.10 | -0.4200 | -4.93% | 8.47 | 8.54 | 8.09 | 3,304,363 |
| 2026-09-08 | 8.52 | -0.0400 | -0.47% | 8.61 | 8.62 | 8.43 | 2,160,535 |
| 2026-09-04 | 8.56 | +0.2400 | +2.88% | 8.31 | 8.59 | 8.23 | 2,725,552 |
| 2026-09-03 | 8.32 | -0.1800 | -2.12% | 8.58 | 8.67 | 8.26 | 3,709,372 |
| 2026-09-02 | 8.50 | +0.1400 | +1.67% | 8.39 | 8.59 | 8.32 | 2,903,219 |
| 2026-09-01 | 8.36 | -0.1700 | -1.99% | 8.42 | 8.44 | 8.26 | 2,707,493 |
| 2026-08-31 | 8.53 | -0.0500 | -0.58% | 8.56 | 8.63 | 8.49 | 3,156,085 |
| 2026-08-28 | 8.58 | -0.0300 | -0.35% | 8.65 | 8.83 | 8.51 | 3,188,953 |
| 2026-08-27 | 8.61 | +0.0700 | +0.82% | 8.65 | 8.83 | 8.56 | 3,041,142 |
| 2026-08-26 | 8.54 | -0.1400 | -1.61% | 8.66 | 8.75 | 8.46 | 2,885,820 |
| 2026-08-25 | 8.68 | +0.0400 | +0.46% | 8.64 | 8.75 | 8.58 | 2,454,430 |
| 2026-08-24 | 8.64 | -0.3900 | -4.32% | 8.93 | 8.94 | 8.55 | 4,903,655 |
| 2026-08-21 | 9.03 | +0.1500 | +1.69% | 9.10 | 9.17 | 8.99 | 3,163,434 |
| 2026-08-20 | 8.88 | -0.2200 | -2.42% | 9.02 | 9.20 | 8.79 | 4,569,478 |
| 2026-08-19 | 9.10 | +0.2300 | +2.59% | 9.04 | 9.20 | 8.77 | 4,723,143 |
| 2026-08-18 | 8.87 | -0.3600 | -3.90% | 8.99 | 9.10 | 8.63 | 5,371,017 |